Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-25 | 23.03 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 23.45 | 2000 | 2018.2 | 18.2 | |
| 3 | 2001-02-05 | 23 | 3000 | 2979.5 | -20.5 | |
| 4 | 2001-03-01 | 22.9 | 4000 | 3966.6 | -33.4 | |
| 5 | 2001-04-02 | 24.95 | 5000 | 5321.6 | 321.6 | |
| 6 | 2001-05-08 | 26.01 | 6000 | 6547.7 | 547.7 | |
| 7 | 2001-06-01 | 28.23 | 7000 | 8106.6 | 1106.6 | |
| 8 | 2001-07-02 | 26.45 | 8000 | 8595.4 | 595.4 | |
| 9 | 2001-08-01 | 24.8 | 9000 | 9059.2 | 59.2 | |
| 10 | 2001-09-03 | 24.9 | 10000 | 10095.8 | 95.8 | |
| 11 | 2001-10-08 | 22.6 | 11000 | 10163.2 | -836.8 | |
| 12 | 2001-11-01 | 25.03 | 12000 | 12256.0 | 256.0 | |
| 13 | 2001-12-03 | 25.17 | 13000 | 13324.6 | 324.6 | |
| 14 | 2002-01-04 | 23.45 | 14000 | 13414.0 | -586.0 | |
| 15 | 2002-02-01 | 21.69 | 15000 | 13407.2 | -1592.8 | |
| 16 | 2002-03-01 | 23.24 | 16000 | 15365.3 | -634.7 | |
| 17 | 2002-04-01 | 25.75 | 17000 | 18024.9 | 1024.9 | |
| 18 | 2002-05-08 | 25.69 | 18000 | 18982.9 | 982.9 | |
| 19 | 2002-06-03 | 25.2 | 19000 | 19620.8 | 620.8 | |
| 20 | 2002-07-01 | 25.8 | 20000 | 21088.0 | 1088.0 | |
| 21 | 2002-08-01 | 26.7 | 21000 | 22823.6 | 1823.6 | |
| 22 | 2002-09-02 | 27.15 | 22000 | 24208.2 | 2208.2 | |
| 23 | 2002-10-08 | 27.17 | 23000 | 25226.1 | 2226.1 | |
| 24 | 2002-11-01 | 25.28 | 24000 | 24471.3 | 471.3 | |
| 25 | 2002-12-02 | 25.45 | 25000 | 25635.9 | 635.9 | |
| 26 | 2003-01-02 | 27.26 | 26000 | 28459.1 | 2459.1 | |
| 27 | 2003-02-10 | 32.7 | 27000 | 35138.4 | 8138.4 | |
| 28 | 2003-03-03 | 34.08 | 28000 | 37621.3 | 9621.3 | |
| 29 | 2003-04-01 | 31.82 | 29000 | 36126.4 | 7126.4 | |
| 30 | 2003-05-12 | 31.86 | 30000 | 37171.8 | 7171.8 | |
| 31 | 2003-06-02 | 31.46 | 31000 | 37705.2 | 6705.2 | |
| 32 | 2003-07-01 | 32 | 32000 | 39352.4 | 7352.4 | |
| 33 | 2003-08-01 | 31.54 | 33000 | 39786.7 | 6786.7 | |
| 34 | 2003-09-01 | 30.72 | 34000 | 39752.3 | 5752.3 | |
| 35 | 2003-10-08 | 28.62 | 35000 | 38034.8 | 3034.8 | |
| 36 | 2003-11-03 | 22.16 | 36000 | 30449.7 | -5550.3 | |
| 37 | 2003-12-01 | 20.08 | 37000 | 28591.6 | -8408.4 | |
| 38 | 2004-01-02 | 20.45 | 38000 | 30118.5 | -7881.5 | |
| 39 | 2004-02-02 | 23.69 | 39000 | 35890.3 | -3109.7 | |
| 40 | 2004-03-01 | 23.54 | 40000 | 36663.1 | -3336.9 | |
| 41 | 2004-04-01 | 25.2 | 41000 | 40248.5 | -751.5 | |
| 42 | 2004-05-10 | 19.97 | 42000 | 32895.3 | -9104.7 | |
| 43 | 2004-06-01 | 21.76 | 43000 | 36843.9 | -6156.1 | |
| 44 | 2004-07-01 | 19.03 | 44000 | 33221.5 | -10778.5 | |
| 45 | 2004-08-02 | 17.26 | 45000 | 31131.5 | -13868.5 | |
| 46 | 2004-09-01 | 15.71 | 46000 | 29335.8 | -16664.2 | |
| 47 | 2004-10-08 | 18.42 | 47000 | 35396.3 | -11603.7 | |
| 48 | 2004-11-01 | 15.62 | 48000 | 31015.7 | -16984.3 | |
| 49 | 2004-12-01 | 16.82 | 49000 | 34398.5 | -14601.5 | |
| 50 | 2005-01-04 | 15.48 | 50000 | 32658.1 | -17341.9 | |
| 51 | 2005-02-01 | 12.5 | 51000 | 27371.2 | -23628.8 | |
| 52 | 2005-03-01 | 15.12 | 52000 | 34108.2 | -17891.8 | |
| 53 | 2005-04-01 | 16.19 | 53000 | 37521.9 | -15478.1 | |
| 54 | 2005-05-10 | 11.76 | 54000 | 28255.0 | -25745.0 | |
| 55 | 2005-06-01 | 11.65 | 55000 | 28990.7 | -26009.3 | |
| 56 | 2005-07-01 | 7.84 | 56000 | 20509.6 | -35490.4 | |
| 57 | 2005-08-01 | 8.85 | 57000 | 24151.8 | -32848.2 | |
| 58 | 2005-09-01 | 11.17 | 58000 | 31483.1 | -26516.9 | |
| 59 | 2005-10-10 | 10.97 | 59000 | 31919.4 | -27080.6 | |
| 60 | 2005-11-01 | 9.63 | 60000 | 29020.4 | -30979.6 | |
| 61 | 2005-12-01 | 8.8 | 61000 | 27519.2 | -33480.8 | |
| 62 | 2006-01-04 | 9.15 | 62000 | 29613.7 | -32386.3 | |
| 63 | 2006-02-17 | 10.11 | 63000 | 33720.7 | -29279.3 | |
| 64 | 2006-04-10 | 10.61 | 64000 | 36388.4 | -27611.6 | |
| 65 | 2006-05-08 | 9.18 | 65000 | 32484.0 | -32516.0 | |
| 66 | 2006-06-01 | 11.77 | 66000 | 42648.9 | -23351.1 | |
| 67 | 2006-07-03 | 11.34 | 67000 | 42090.8 | -24909.2 | |
| 68 | 2006-08-01 | 11.77 | 68000 | 44686.8 | -23313.2 | |
| 69 | 2006-09-01 | 11.8 | 69000 | 45800.7 | -23199.3 | |
| 70 | 2006-10-09 | 12.83 | 70000 | 50798.5 | -19201.5 | |
| 71 | 2006-11-01 | 11.7 | 71000 | 47324.5 | -23675.5 | |
| 72 | 2006-12-01 | 11.82 | 72000 | 48809.8 | -23190.2 | |
| 73 | 2007-01-04 | 11.32 | 73000 | 47745.1 | -25254.9 | |
| 74 | 2007-02-01 | 13.84 | 74000 | 59373.9 | -14626.1 | |
| 75 | 2007-03-01 | 15.91 | 75000 | 69254.3 | -5745.7 | |
| 76 | 2007-04-02 | 21.07 | 76000 | 92715.1 | 16715.1 | |
| 77 | 2007-05-08 | 28.66 | 77000 | 127113.6 | 50113.6 | |
| 78 | 2007-06-01 | 24.35 | 78000 | 108997.8 | 30997.8 | |
| 79 | 2007-07-02 | 22.76 | 79000 | 102880.5 | 23880.5 | |
| 80 | 2007-08-01 | 25 | 80000 | 114005.8 | 34005.8 | |
| 81 | 2007-09-03 | 34.18 | 81000 | 156868.8 | 75868.8 | |
| 82 | 2007-10-08 | 32.56 | 82000 | 150433.8 | 68433.8 | |
| 83 | 2007-11-01 | 32.34 | 83000 | 150417.3 | 67417.3 | |
| 84 | 2007-12-03 | 34.48 | 84000 | 161370.8 | 77370.8 | |
| 85 | 2008-01-02 | 45.62 | 85000 | 214507.4 | 129507.4 | |
| 86 | 2008-02-01 | 34.96 | 86000 | 165383.5 | 79383.5 | |
| 87 | 2008-03-03 | 43.55 | 87000 | 207019.8 | 120019.8 | |
| 88 | 2008-04-01 | 35.71 | 88000 | 170751.5 | 82751.5 | |
| 89 | 2008-05-05 | 38.62 | 89000 | 185666.0 | 96666.0 | |
| 90 | 2008-06-02 | 34.76 | 90000 | 168109.0 | 78109.0 | |
| 91 | 2008-07-01 | 28.24 | 91000 | 137576.5 | 46576.5 | |
| 92 | 2008-08-01 | 29.32 | 92000 | 143837.9 | 51837.9 | |
| 93 | 2008-09-01 | 20.77 | 93000 | 102893.4 | 9893.4 | |
| 94 | 2008-10-06 | 20.93 | 94000 | 104686.0 | 10686.0 | |
| 95 | 2008-11-03 | 15.4 | 95000 | 78026.5 | -16973.5 | |
| 96 | 2008-12-01 | 20.21 | 96000 | 103397.1 | 7397.1 | |
| 97 | 2009-01-05 | 18.15 | 97000 | 93857.9 | -3142.1 | |
| 98 | 2009-02-02 | 20.54 | 98000 | 107217.1 | 9217.1 | |
| 99 | 2009-03-02 | 20.64 | 99000 | 108739.1 | 9739.1 | |
| 100 | 2009-04-01 | 24.08 | 100000 | 127862.3 | 27862.3 | |
| 101 | 2009-05-04 | 25.88 | 101000 | 138420.1 | 37420.1 | |
| 102 | 2009-06-01 | 26.73 | 102000 | 143966.3 | 41966.3 | |
| 103 | 2009-07-01 | 25.09 | 103000 | 136133.4 | 33133.4 | |
| 104 | 2009-08-03 | 30.83 | 104000 | 168277.5 | 64277.5 | |
| 105 | 2009-09-01 | 23.88 | 105000 | 131342.7 | 26342.7 | |
| 106 | 2009-10-09 | 25.13 | 106000 | 139217.9 | 33217.9 | |
| 107 | 2009-11-02 | 29.32 | 107000 | 163430.1 | 56430.1 | |
| 108 | 2009-12-01 | 31.45 | 108000 | 176302.7 | 68302.7 | |
| 109 | 2010-01-04 | 34.56 | 109000 | 194736.8 | 85736.8 | |
| 110 | 2010-02-01 | 31.84 | 110000 | 180410.3 | 70410.3 | |
| 111 | 2010-03-01 | 39.34 | 111000 | 223906.5 | 112906.5 | |
| 112 | 2010-04-01 | 38.62 | 112000 | 220808.5 | 108808.5 | |
| 113 | 2010-05-04 | 34.56 | 113000 | 198595.6 | 85595.6 | |
| 114 | 2010-06-01 | 31.87 | 114000 | 184137.8 | 70137.8 | |
| 115 | 2010-07-01 | 25.91 | 115000 | 150702.2 | 35702.2 | |
| 116 | 2010-08-02 | 32.4 | 116000 | 189450.5 | 73450.5 | |
| 117 | 2010-09-01 | 34.66 | 117000 | 203665.3 | 86665.3 | |
| 118 | 2010-10-08 | 35.38 | 118000 | 208896.0 | 90896.0 | |
| 119 | 2010-11-01 | 37.28 | 119000 | 221114.3 | 102114.3 | |
| 120 | 2010-12-01 | 34.99 | 120000 | 208531.9 | 88531.9 | |
| 121 | 2011-01-04 | 32.24 | 121000 | 193142.6 | 72142.6 | |
| 122 | 2011-02-01 | 32.04 | 122000 | 192944.4 | 70944.4 | |
| 123 | 2011-03-01 | 42.06 | 123000 | 254284.7 | 131284.7 | |
| 124 | 2011-04-01 | 44.06 | 124000 | 267376.2 | 143376.2 | |
| 125 | 2011-05-03 | 52.61 | 125000 | 320261.6 | 195261.6 | |
| 126 | 2011-06-01 | 44.18 | 126000 | 269944.2 | 143944.2 | |
| 127 | 2011-07-01 | 44.83 | 127000 | 274915.8 | 147915.8 | |
| 128 | 2011-08-01 | 48.61 | 128000 | 299096.3 | 171096.3 | |
| 129 | 2011-09-02 | 45.08 | 129000 | 278376.3 | 149376.3 | |
| 130 | 2011-10-10 | 40.72 | 130000 | 252452.6 | 122452.6 | |
| 131 | 2011-11-01 | 35.6 | 131000 | 221710.0 | 90710.0 | |
| 132 | 2011-12-01 | 30.67 | 132000 | 192006.9 | 60006.9 | |
| 133 | 2012-01-04 | 24.04 | 133000 | 151500.4 | 18500.4 | |
| 134 | 2012-02-01 | 23.93 | 134000 | 151807.1 | 17807.1 | |
| 135 | 2012-03-01 | 30.77 | 135000 | 196198.7 | 61198.7 | |
| 136 | 2012-04-05 | 26.59 | 136000 | 170545.8 | 34545.8 | |
| 137 | 2012-05-02 | 26.34 | 137000 | 169942.3 | 32942.3 | |
| 138 | 2012-06-01 | 26 | 138000 | 168748.7 | 30748.7 | |
| 139 | 2012-07-02 | 22.65 | 139000 | 148006.1 | 9006.1 | |
| 140 | 2012-08-01 | 20.63 | 140000 | 135806.4 | -4193.6 | |
| 141 | 2012-09-03 | 19.44 | 141000 | 128972.7 | -12027.3 | |
| 142 | 2012-10-08 | 20.16 | 142000 | 134749.5 | -7250.5 | |
| 143 | 2012-11-01 | 20.23 | 143000 | 136217.3 | -6782.7 | |
| 144 | 2012-12-03 | 17.03 | 144000 | 115670.4 | -28329.6 | |
| 145 | 2013-01-04 | 18.72 | 145000 | 128149.1 | -16850.9 | |
| 146 | 2013-02-01 | 19.33 | 146000 | 133324.9 | -12675.1 | |
| 147 | 2013-03-01 | 19.73 | 147000 | 137083.8 | -9916.2 | |
| 148 | 2013-04-01 | 18.54 | 148000 | 129815.7 | -18184.3 | |
| 149 | 2013-05-02 | 16.99 | 149000 | 119962.7 | -29037.3 | |
| 150 | 2013-06-03 | 18.29 | 150000 | 130141.7 | -19858.3 | |
| 151 | 2013-07-01 | 14.07 | 151000 | 101114.5 | -49885.5 | |
| 152 | 2013-08-01 | 15.33 | 152000 | 111169.5 | -40830.5 | |
| 153 | 2013-09-02 | 16.45 | 153000 | 120291.5 | -32708.5 | |
| 154 | 2013-10-08 | 16.27 | 154000 | 119975.2 | -34024.8 | |
| 155 | 2013-11-01 | 17.49 | 155000 | 129971.5 | -25028.5 | |
| 156 | 2013-12-02 | 19.4 | 156000 | 145165.1 | -10834.9 | |
| 157 | 2014-01-02 | 17.64 | 157000 | 132995.5 | -24004.5 | |
| 158 | 2014-02-07 | 17.82 | 158000 | 135352.6 | -22647.4 | |
| 159 | 2014-03-03 | 20.41 | 159000 | 156025.1 | -2974.9 | |
| 160 | 2014-04-01 | 18.68 | 160000 | 143800.0 | -16200.0 | |
| 161 | 2014-05-05 | 18.9 | 161000 | 146493.6 | -14506.4 | |
| 162 | 2014-06-03 | 22.18 | 162000 | 172916.8 | 10916.8 | |
| 163 | 2014-07-01 | 21.39 | 163000 | 167757.9 | 4757.9 | |
| 164 | 2014-08-01 | 21.96 | 164000 | 173228.3 | 9228.3 | |
| 165 | 2014-09-01 | 24.49 | 165000 | 194185.9 | 29185.9 | |
| 166 | 2014-10-08 | 25.6 | 166000 | 203987.3 | 37987.3 | |
| 167 | 2014-11-03 | 23.91 | 167000 | 191520.9 | 24520.9 | |
| 168 | 2014-12-01 | 24.85 | 168000 | 200050.4 | 32050.4 | |
| 169 | 2015-01-05 | 24.05 | 169000 | 194610.1 | 25610.1 | |
| 170 | 2015-02-02 | 23.26 | 170000 | 189217.5 | 19217.5 | |
| 171 | 2015-03-02 | 24.23 | 171000 | 198108.4 | 27108.4 | |
| 172 | 2015-04-01 | 28.63 | 172000 | 235083.5 | 63083.5 | |
| 173 | 2015-05-04 | 34.5 | 173000 | 284282.6 | 111282.6 | |
| 174 | 2015-06-01 | 36.77 | 174000 | 303987.6 | 129987.6 | |
| 175 | 2015-07-01 | 32.23 | 175000 | 267454.1 | 92454.1 | |
| 176 | 2015-08-03 | 23.19 | 176000 | 193437.5 | 17437.5 | |
| 177 | 2015-09-01 | 24.92 | 177000 | 208868.2 | 31868.2 | |
| 178 | 2015-10-08 | 24.95 | 178000 | 210119.6 | 32119.6 | |
| 179 | 2015-11-02 | 25.93 | 179000 | 219372.8 | 40372.8 | |
| 180 | 2015-12-01 | 31.08 | 180000 | 263942.8 | 83942.8 | |
| 181 | 2016-01-04 | 26.36 | 181000 | 224858.8 | 43858.8 | |
| 182 | 2016-02-01 | 19.58 | 182000 | 168023.4 | -13976.6 | |
| 183 | 2016-09-22 | 22.32 | 183000 | 192536.4 | 9536.4 | |
| 184 | 2016-10-10 | 24.92 | 184000 | 215964.4 | 31964.4 | |
| 185 | 2016-11-01 | 24.67 | 185000 | 214797.8 | 29797.8 | |
| 186 | 2016-12-05 | 26.58 | 186000 | 232427.9 | 46427.9 | |
| 187 | 2017-01-03 | 28.95 | 187000 | 254152.3 | 67152.3 | |
| 188 | 2017-02-03 | 28.02 | 188000 | 246987.8 | 58987.8 | |
| 189 | 2017-03-01 | 28.63 | 189000 | 253364.8 | 64364.8 | |
| 190 | 2017-04-05 | 28.27 | 190000 | 251178.9 | 61178.9 | |
| 191 | 2017-05-02 | 28.23 | 191000 | 251823.5 | 60823.5 | |
| 192 | 2017-06-01 | 27.87 | 192000 | 249612.2 | 57612.2 | |
| 193 | 2017-07-03 | 25.93 | 193000 | 233236.9 | 40236.9 | |
| 194 | 2017-08-01 | 27.01 | 194000 | 243951.4 | 49951.4 | |
| 195 | 2017-09-01 | 28.16 | 195000 | 255338.1 | 60338.1 | |
| 196 | 2017-10-09 | 26.9 | 196000 | 244913.2 | 48913.2 | |
| 197 | 2017-11-01 | 25.31 | 197000 | 231436.9 | 34436.9 | |
| 198 | 2017-12-01 | 22.72 | 198000 | 208753.7 | 10753.7 | |
| 199 | 2018-01-02 | 23.33 | 199000 | 215358.4 | 16358.4 | |
| 200 | 2018-02-01 | 18.76 | 200000 | 174172.9 | -25827.1 | |
| 201 | 2018-03-01 | 18.36 | 201000 | 171459.2 | -29540.8 | |
| 202 | 2018-04-02 | 16.67 | 202000 | 156676.7 | -45323.3 | |
| 203 | 2018-05-02 | 15.3 | 203000 | 144800.5 | -58199.5 | |
| 204 | 2018-06-01 | 18.5 | 204000 | 176085.6 | -27914.4 | |
| 205 | 2018-07-02 | 17.49 | 205000 | 167472.2 | -37527.8 | |
| 206 | 2018-08-01 | 17.38 | 206000 | 167419.0 | -38581.0 | |
| 207 | 2018-09-03 | 19.47 | 207000 | 188551.6 | -18448.4 | |
| 208 | 2018-10-08 | 22.31 | 208000 | 217054.8 | 9054.8 | |
| 209 | 2018-11-01 | 19.11 | 209000 | 186921.9 | -22078.1 | |
| 210 | 2018-12-03 | 17.02 | 210000 | 167478.8 | -42521.2 | |
| 211 | 2019-01-02 | 15.07 | 211000 | 149290.6 | -61709.4 | |
| 212 | 2019-02-01 | 15.39 | 212000 | 153460.7 | -58539.3 | |
| 213 | 2019-03-01 | 17.66 | 213000 | 177095.9 | -35904.1 | |
| 214 | 2019-04-01 | 19.36 | 214000 | 195143.6 | -18856.4 | |
| 215 | 2019-05-06 | 16.69 | 215000 | 169230.7 | -45769.3 | |
| 216 | 2019-06-03 | 17.3 | 216000 | 176415.9 | -39584.1 | |
| 217 | 2019-07-01 | 17.77 | 217000 | 182208.7 | -34791.3 | |
| 218 | 2019-08-01 | 15.91 | 218000 | 164136.8 | -53863.2 | |
| 219 | 2019-09-02 | 15.65 | 219000 | 162454.5 | -56545.5 | |
| 220 | 2019-10-08 | 15.69 | 220000 | 163869.7 | -56130.3 | |
| 221 | 2019-11-01 | 15.26 | 221000 | 160378.7 | -60621.3 | |
| 222 | 2019-12-02 | 13.78 | 222000 | 145824.2 | -76175.8 | |
| 223 | 2020-01-02 | 14.64 | 223000 | 155925.0 | -67075.0 | |
| 224 | 2020-02-03 | 12.59 | 224000 | 135091.3 | -88908.7 | |
| 225 | 2020-03-02 | 12.59 | 225000 | 136091.3 | -88908.7 | |
| 226 | 2020-04-01 | 11.76 | 226000 | 128119.4 | -97880.6 | |
| 227 | 2020-05-06 | 11.15 | 227000 | 122473.8 | -104526.2 | |
| 228 | 2020-06-01 | 10.68 | 228000 | 118311.2 | -109688.8 | |
| 229 | 2020-07-01 | 10.54 | 229000 | 117760.3 | -111239.7 | |
| 230 | 2020-08-03 | 11.63 | 230000 | 130938.5 | -99061.5 | |
| 231 | 2020-09-01 | 13.54 | 231000 | 153442.6 | -77557.4 | |
| 232 | 2020-10-09 | 13.29 | 232000 | 151609.5 | -80390.5 | |
| 233 | 2020-11-02 | 11.99 | 233000 | 137779.4 | -95220.6 | |
| 234 | 2020-12-01 | 13.76 | 234000 | 159118.8 | -74881.2 | |
| 235 | 2021-01-04 | 13.51 | 235000 | 157227.8 | -77772.2 | |
| 236 | 2021-02-01 | 11.45 | 236000 | 134253.8 | -101746.2 | |
| 237 | 2021-03-01 | 12.46 | 237000 | 147096.2 | -89903.8 | |
| 238 | 2021-04-01 | 14.48 | 238000 | 171943.3 | -66056.7 | |
| 239 | 2021-05-06 | 12.6 | 239000 | 150619.2 | -88380.8 | |
| 240 | 2021-06-01 | 12.68 | 240000 | 152575.5 | -87424.5 | |
| 241 | 2021-07-01 | 12.5 | 241000 | 151409.6 | -89590.4 | |
| 242 | 2021-08-02 | 12.23 | 242000 | 149139.1 | -92860.9 | |
| 243 | 2021-09-01 | 13.35 | 243000 | 163797.0 | -79203.0 | |
| 244 | 2021-10-08 | 15.18 | 244000 | 187250.1 | -56749.9 | |
| 245 | 2021-11-01 | 13.82 | 245000 | 171474.1 | -73525.9 | |
| 246 | 2021-12-01 | 12.91 | 246000 | 161183.1 | -84816.9 | |
| 247 | 2022-01-04 | 13.89 | 247000 | 174418.5 | -72581.5 | |
| 248 | 2022-02-07 | 14.1 | 248000 | 178055.5 | -69944.5 | |
| 249 | 2022-03-01 | 15.08 | 249000 | 191431.0 | -57569.0 | |
| 250 | 2022-04-01 | 13.42 | 250000 | 171358.3 | -78641.7 | |
| 251 | 2022-05-05 | 12.84 | 251000 | 164952.4 | -86047.6 | |
| 252 | 2022-06-01 | 13.56 | 252000 | 175202.1 | -76797.9 | |
| 253 | 2022-07-01 | 12.99 | 253000 | 168837.4 | -84162.6 | |
| 254 | 2022-08-01 | 13.04 | 254000 | 170487.3 | -83512.7 | |
| 255 | 2022-09-01 | 13.26 | 255000 | 174363.6 | -80636.4 | |
| 256 | 2022-10-10 | 13.22 | 256000 | 174837.6 | -81162.4 | |
| 257 | 2022-11-01 | 12.86 | 257000 | 171076.5 | -85923.5 | |
| 258 | 2022-12-01 | 14.01 | 258000 | 187374.9 | -70625.1 | |
| 259 | 2023-01-03 | 13.62 | 259000 | 183158.9 | -75841.1 | |
| 260 | 2023-02-01 | 14.23 | 260000 | 192362.1 | -67637.9 | |
| 261 | 2023-03-01 | 14.41 | 261000 | 195795.3 | -65204.7 | |
| 262 | 2023-04-03 | 16.36 | 262000 | 223290.9 | -38709.1 | |
| 263 | 2023-05-04 | 20.14 | 263000 | 275882.6 | 12882.6 | |
| 264 | 2023-06-01 | 17.22 | 264000 | 236883.7 | -27116.3 | |
| 265 | 2023-07-03 | 17.55 | 265000 | 242423.3 | -22576.7 | |
| 266 | 2023-08-01 | 17.83 | 266000 | 247291.0 | -18709.0 | |
| 267 | 2023-09-01 | 16.39 | 267000 | 228319.1 | -38680.9 | |
| 268 | 2023-10-09 | 16.39 | 268000 | 229319.1 | -38680.9 | |
| 269 | 2023-11-01 | 14.91 | 269000 | 209611.8 | -59388.2 | |
| 270 | 2023-12-01 | 14.48 | 270000 | 204566.7 | -65433.3 | |
| 271 | 2024-01-02 | 13.83 | 271000 | 196383.8 | -74616.2 | |
| 272 | 2024-02-01 | 13.69 | 272000 | 195395.8 | -76604.2 | |
| 273 | 2024-03-01 | 14.48 | 273000 | 207671.4 | -65328.6 | |
| 274 | 2024-04-01 | 14.62 | 274000 | 210679.3 | -63320.7 | |
| 275 | 2024-05-06 | 15.27 | 275000 | 221046.0 | -53954.0 | |
| 276 | 2024-06-03 | 14.44 | 276000 | 210031.0 | -65969.0 | |
| 277 | 2024-07-01 | 14.26 | 277000 | 208412.9 | -68587.1 | |
| 278 | 2024-08-01 | 14.52 | 278000 | 213212.9 | -64787.1 | |
| 279 | 2024-09-02 | 14.63 | 279000 | 215828.1 | -63171.9 | |
| 280 | 2024-10-08 | 16.64 | 280000 | 246480.5 | -33519.5 | |
| 281 | 2024-11-01 | 15.92 | 281000 | 236815.5 | -44184.5 | |
| 282 | 2024-12-02 | 16.68 | 282000 | 249120.8 | -32879.2 | |
| 283 | 2025-01-02 | 15.42 | 283000 | 231302.3 | -51697.7 | |
| 284 | 2025-02-05 | 15.31 | 284000 | 230652.3 | -53347.7 | |
| 285 | 2025-03-03 | 14.84 | 285000 | 224571.5 | -60428.5 | |
| 286 | 2025-04-01 | 15.31 | 286000 | 232683.9 | -53316.1 | |
| 287 | 2025-05-06 | 14.16 | 287000 | 216206.1 | -70793.9 | |
| 288 | 2025-06-03 | 14.3 | 288000 | 219343.7 | -68656.3 | |
| 289 | 2025-07-01 | 14.77 | 289000 | 227552.9 | -61447.1 | |
| 290 | 2025-08-01 | 15.24 | 290000 | 235793.9 | -54206.1 | |
| 291 | 2025-09-01 | 16.09 | 291000 | 249945.1 | -41054.9 | |
| 292 | 2025-10-09 | 15.99 | 292000 | 249391.7 | -42608.3 | |
| 293 | 2025-11-03 | 16.2 | 293000 | 253667.0 | -39333.0 | |
| 294 | 2025-12-01 | 15.41 | 294000 | 242296.8 | -51703.2 | |
| 295 | 2026-01-16 | 15.59 | 295000 | 246127.1 | -48872.9 |