Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-09 | 15.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 15.5 | 2000 | 2014.4 | 14.4 | |
| 3 | 2001-03-01 | 16.66 | 3000 | 3165.2 | 165.2 | |
| 4 | 2001-04-02 | 17.9 | 4000 | 4400.7 | 400.7 | |
| 5 | 2001-05-08 | 19.55 | 5000 | 5806.4 | 806.4 | |
| 6 | 2001-06-01 | 19.18 | 6000 | 6696.5 | 696.5 | |
| 7 | 2001-07-02 | 20.22 | 7000 | 8059.6 | 1059.6 | |
| 8 | 2001-08-01 | 19.04 | 8000 | 8589.3 | 589.3 | |
| 9 | 2001-09-03 | 15.5 | 9000 | 7992.3 | -1007.7 | |
| 10 | 2001-10-08 | 14.88 | 10000 | 8672.6 | -1327.4 | |
| 11 | 2001-11-01 | 16.94 | 11000 | 10873.3 | -126.7 | |
| 12 | 2001-12-03 | 17.05 | 12000 | 11943.9 | -56.1 | |
| 13 | 2002-01-04 | 12.57 | 13000 | 9805.5 | -3194.5 | |
| 14 | 2002-02-01 | 11.69 | 14000 | 10119.1 | -3880.9 | |
| 15 | 2002-03-01 | 12 | 15000 | 11387.4 | -3612.6 | |
| 16 | 2002-04-01 | 11.97 | 16000 | 12358.9 | -3641.1 | |
| 17 | 2002-05-08 | 12.2 | 17000 | 13596.4 | -3403.6 | |
| 18 | 2002-06-03 | 10.24 | 18000 | 12412.1 | -5587.9 | |
| 19 | 2002-07-01 | 12.41 | 19000 | 16042.4 | -2957.6 | |
| 20 | 2002-08-01 | 11.29 | 20000 | 15594.5 | -4405.5 | |
| 21 | 2002-09-02 | 11.93 | 21000 | 17478.6 | -3521.4 | |
| 22 | 2002-10-08 | 11 | 22000 | 17116.0 | -4884.0 | |
| 23 | 2002-11-01 | 10.43 | 23000 | 17229.1 | -5770.9 | |
| 24 | 2002-12-02 | 8.96 | 24000 | 15800.8 | -8199.2 | |
| 25 | 2003-01-02 | 7.98 | 25000 | 15072.6 | -9927.4 | |
| 26 | 2003-02-10 | 8.86 | 26000 | 17734.8 | -8265.2 | |
| 27 | 2003-03-03 | 9.5 | 27000 | 20015.8 | -6984.2 | |
| 28 | 2003-04-01 | 9.04 | 28000 | 20046.6 | -7953.4 | |
| 29 | 2003-05-12 | 7.12 | 29000 | 16789.0 | -12211.0 | |
| 30 | 2003-06-02 | 7.93 | 30000 | 19698.9 | -10301.1 | |
| 31 | 2003-07-01 | 7.28 | 31000 | 19084.3 | -11915.7 | |
| 32 | 2003-08-01 | 6.88 | 32000 | 19035.7 | -12964.3 | |
| 33 | 2003-09-01 | 7.03 | 33000 | 20450.7 | -12549.3 | |
| 34 | 2003-10-08 | 6.5 | 34000 | 19908.9 | -14091.1 | |
| 35 | 2003-11-03 | 5.28 | 35000 | 17172.2 | -17827.8 | |
| 36 | 2003-12-01 | 5.54 | 36000 | 19017.7 | -16982.3 | |
| 37 | 2004-01-02 | 4.88 | 37000 | 17752.1 | -19247.9 | |
| 38 | 2004-02-02 | 5.52 | 38000 | 21080.2 | -16919.8 | |
| 39 | 2004-03-01 | 6.09 | 39000 | 24257.0 | -14743.0 | |
| 40 | 2004-04-01 | 6.48 | 40000 | 26810.4 | -13189.6 | |
| 41 | 2004-05-10 | 5.31 | 41000 | 22969.6 | -18030.4 | |
| 42 | 2004-06-01 | 5.28 | 42000 | 23839.9 | -18160.1 | |
| 43 | 2004-07-01 | 5.15 | 43000 | 24252.9 | -18747.1 | |
| 44 | 2004-08-02 | 4.1 | 44000 | 20308.1 | -23691.9 | |
| 45 | 2004-09-01 | 3.87 | 45000 | 20168.9 | -24831.1 | |
| 46 | 2004-10-08 | 3.93 | 46000 | 21481.6 | -24518.4 | |
| 47 | 2004-11-01 | 3.15 | 47000 | 18218.1 | -28781.9 | |
| 48 | 2004-12-01 | 3.33 | 48000 | 20259.1 | -27740.9 | |
| 49 | 2005-01-04 | 2.74 | 49000 | 17669.7 | -31330.3 | |
| 50 | 2005-02-01 | 2.75 | 50000 | 18734.1 | -31265.9 | |
| 51 | 2005-03-01 | 3.16 | 51000 | 22527.2 | -28472.8 | |
| 52 | 2005-04-01 | 2.54 | 52000 | 19107.3 | -32892.7 | |
| 53 | 2005-05-10 | 2.1 | 53000 | 16797.4 | -36202.6 | |
| 54 | 2005-06-01 | 1.75 | 54000 | 14997.8 | -39002.2 | |
| 55 | 2005-07-01 | 1.72 | 55000 | 15740.7 | -39259.3 | |
| 56 | 2005-08-01 | 1.45 | 56000 | 14269.8 | -41730.2 | |
| 57 | 2005-09-01 | 1.74 | 57000 | 18123.8 | -38876.2 | |
| 58 | 2005-10-10 | 1.91 | 58000 | 20894.5 | -37105.5 | |
| 59 | 2005-11-01 | 1.76 | 59000 | 20253.5 | -38746.5 | |
| 60 | 2005-12-01 | 2.11 | 60000 | 25281.2 | -34718.8 | |
| 61 | 2006-01-04 | 2.53 | 61000 | 31313.5 | -29686.5 | |
| 62 | 2006-02-06 | 2.47 | 62000 | 31570.9 | -30429.1 | |
| 63 | 2006-03-01 | 2.5 | 63000 | 32954.4 | -30045.6 | |
| 64 | 2006-04-03 | 2.31 | 64000 | 31449.8 | -32550.2 | |
| 65 | 2006-05-08 | 2.2 | 65000 | 30952.2 | -34047.8 | |
| 66 | 2006-06-01 | 3.01 | 66000 | 43348.3 | -22651.7 | |
| 67 | 2006-07-21 | 3.69 | 67000 | 54141.2 | -12858.8 | |
| 68 | 2006-08-01 | 3.19 | 68000 | 47805.0 | -20195.0 | |
| 69 | 2006-09-01 | 3.91 | 69000 | 59594.9 | -9405.1 | |
| 70 | 2006-10-09 | 4.73 | 70000 | 73093.0 | 3093.0 | |
| 71 | 2006-11-01 | 5.33 | 71000 | 83364.9 | 12364.9 | |
| 72 | 2007-12-03 | 8.07 | 72000 | 127220.3 | 55220.3 | |
| 73 | 2008-01-02 | 19.21 | 73000 | 303838.0 | 230838.0 | |
| 74 | 2008-02-01 | 35.75 | 74000 | 566445.6 | 492445.6 | |
| 75 | 2008-03-03 | 33.35 | 75000 | 529418.4 | 454418.4 | |
| 76 | 2008-04-01 | 22.69 | 76000 | 361195.0 | 285195.0 | |
| 77 | 2008-05-05 | 27.35 | 77000 | 436376.1 | 359376.1 | |
| 78 | 2008-06-02 | 25.43 | 78000 | 406742.0 | 328742.0 | |
| 79 | 2008-07-01 | 24.75 | 79000 | 396865.7 | 317865.7 | |
| 80 | 2008-08-01 | 24.01 | 80000 | 385999.8 | 305999.8 | |
| 81 | 2008-09-01 | 17.21 | 81000 | 277678.8 | 196678.8 | |
| 82 | 2008-10-06 | 16.51 | 82000 | 267384.5 | 185384.5 | |
| 83 | 2008-11-03 | 10.45 | 83000 | 170240.9 | 87240.9 | |
| 84 | 2008-12-01 | 14.47 | 84000 | 236730.7 | 152730.7 | |
| 85 | 2009-01-05 | 14.73 | 85000 | 241984.4 | 156984.4 | |
| 86 | 2009-02-02 | 19.41 | 86000 | 319867.4 | 233867.4 | |
| 87 | 2009-03-02 | 19.73 | 87000 | 326140.8 | 239140.8 | |
| 88 | 2009-04-01 | 29.95 | 88000 | 496079.4 | 408079.4 | |
| 89 | 2009-05-04 | 28.25 | 89000 | 468921.3 | 379921.3 | |
| 90 | 2009-06-01 | 30.05 | 90000 | 499799.5 | 409799.5 | |
| 91 | 2009-07-01 | 36.55 | 91000 | 608909.2 | 517909.2 | |
| 92 | 2009-08-03 | 44.17 | 92000 | 736855.6 | 644855.6 | |
| 93 | 2009-09-01 | 28.69 | 93000 | 479614.1 | 386614.1 | |
| 94 | 2009-10-09 | 30.25 | 94000 | 506692.8 | 412692.8 | |
| 95 | 2009-11-02 | 32.13 | 95000 | 539183.2 | 444183.2 | |
| 96 | 2009-12-01 | 36.51 | 96000 | 613685.3 | 517685.3 | |
| 97 | 2010-01-04 | 37.29 | 97000 | 627796.0 | 530796.0 | |
| 98 | 2010-02-01 | 31.47 | 98000 | 530813.4 | 432813.4 | |
| 99 | 2010-03-01 | 33.97 | 99000 | 573981.6 | 474981.6 | |
| 100 | 2010-04-01 | 33.19 | 100000 | 561802.2 | 461802.2 | |
| 101 | 2010-05-04 | 31.43 | 101000 | 533010.9 | 432010.9 | |
| 102 | 2010-06-01 | 25.89 | 102000 | 440059.9 | 338059.9 | |
| 103 | 2010-07-01 | 24.11 | 103000 | 410804.7 | 307804.7 | |
| 104 | 2010-08-02 | 27.79 | 104000 | 474507.4 | 370507.4 | |
| 105 | 2010-09-01 | 26.61 | 105000 | 455359.2 | 350359.2 | |
| 106 | 2010-10-08 | 25.69 | 106000 | 440615.8 | 334615.8 | |
| 107 | 2010-11-01 | 31.15 | 107000 | 535261.7 | 428261.7 | |
| 108 | 2010-12-01 | 24.93 | 108000 | 429381.2 | 321381.2 | |
| 109 | 2011-01-04 | 23.85 | 109000 | 411779.8 | 302779.8 | |
| 110 | 2011-02-01 | 21.59 | 110000 | 373760.0 | 263760.0 | |
| 111 | 2011-08-16 | 24.23 | 111000 | 420463.0 | 309463.0 | |
| 112 | 2011-09-01 | 22.99 | 112000 | 399945.3 | 287945.3 | |
| 113 | 2011-10-10 | 21.17 | 113000 | 369283.6 | 256283.6 | |
| 114 | 2011-11-01 | 22.23 | 114000 | 388774.0 | 274774.0 | |
| 115 | 2011-12-01 | 19.35 | 115000 | 339406.5 | 224406.5 | |
| 116 | 2012-01-04 | 18.37 | 116000 | 323216.9 | 207216.9 | |
| 117 | 2012-02-01 | 18.43 | 117000 | 325272.6 | 208272.6 | |
| 118 | 2012-03-01 | 19.51 | 118000 | 345333.6 | 227333.6 | |
| 119 | 2012-04-05 | 19.01 | 119000 | 337483.5 | 218483.5 | |
| 120 | 2012-05-02 | 21.25 | 120000 | 378250.1 | 258250.1 | |
| 121 | 2012-06-01 | 25.75 | 121000 | 459350.1 | 338350.1 | |
| 122 | 2012-07-02 | 23.75 | 122000 | 424672.4 | 302672.4 | |
| 123 | 2012-08-01 | 21.57 | 123000 | 386691.9 | 263691.9 | |
| 124 | 2012-09-03 | 18.21 | 124000 | 327456.2 | 203456.2 | |
| 125 | 2012-10-08 | 19.99 | 125000 | 360464.5 | 235464.5 | |
| 126 | 2012-11-01 | 20.25 | 126000 | 366152.9 | 240152.9 | |
| 127 | 2012-12-03 | 15.37 | 127000 | 278914.6 | 151914.6 | |
| 128 | 2013-01-04 | 18.93 | 128000 | 344516.8 | 216516.8 | |
| 129 | 2013-02-01 | 21.25 | 129000 | 387739.7 | 258739.7 | |
| 130 | 2013-03-01 | 21.45 | 130000 | 392389.0 | 262389.0 | |
| 131 | 2013-04-01 | 18.51 | 131000 | 339607.0 | 208607.0 | |
| 132 | 2013-05-02 | 18.07 | 132000 | 332534.2 | 200534.2 | |
| 133 | 2013-06-03 | 20.63 | 133000 | 380644.8 | 247644.8 | |
| 134 | 2013-07-01 | 17.05 | 134000 | 315590.1 | 181590.1 | |
| 135 | 2013-08-01 | 19.43 | 135000 | 360643.1 | 225643.1 | |
| 136 | 2013-09-02 | 21.47 | 136000 | 399507.9 | 263507.9 | |
| 137 | 2013-10-08 | 19.99 | 137000 | 372968.4 | 235968.4 | |
| 138 | 2013-11-01 | 20.23 | 138000 | 378446.3 | 240446.3 | |
| 139 | 2013-12-02 | 22.09 | 139000 | 414241.7 | 275241.7 | |
| 140 | 2014-01-02 | 20.95 | 140000 | 393863.9 | 253863.9 | |
| 141 | 2014-02-07 | 19.87 | 141000 | 374559.7 | 233559.7 | |
| 142 | 2014-03-03 | 19.03 | 142000 | 359725.2 | 217725.2 | |
| 143 | 2014-04-01 | 18.47 | 143000 | 350139.5 | 207139.5 | |
| 144 | 2014-05-05 | 20.07 | 144000 | 381471.0 | 237471.0 | |
| 145 | 2014-06-03 | 19.11 | 145000 | 364224.3 | 219224.3 | |
| 146 | 2014-07-01 | 18.79 | 146000 | 359125.3 | 213125.3 | |
| 147 | 2014-08-01 | 20.27 | 147000 | 388411.9 | 241411.9 | |
| 148 | 2014-09-01 | 21.51 | 148000 | 413172.7 | 265172.7 | |
| 149 | 2014-12-05 | 24.87 | 149000 | 478712.9 | 329712.9 | |
| 150 | 2015-01-05 | 44.91 | 150000 | 865455.0 | 715455.0 | |
| 151 | 2015-02-02 | 36.99 | 151000 | 713829.7 | 562829.7 | |
| 152 | 2015-03-02 | 41.11 | 152000 | 794337.1 | 642337.1 | |
| 153 | 2015-04-01 | 49.37 | 153000 | 954938.8 | 801938.8 | |
| 154 | 2015-05-04 | 51.27 | 154000 | 992689.5 | 838689.5 | |
| 155 | 2015-06-01 | 51.45 | 155000 | 997174.6 | 842174.6 | |
| 156 | 2015-07-01 | 39.69 | 156000 | 770249.0 | 614249.0 | |
| 157 | 2015-08-03 | 37.29 | 157000 | 724673.1 | 567673.1 | |
| 158 | 2015-09-01 | 33.87 | 158000 | 659210.7 | 501210.7 | |
| 159 | 2015-10-08 | 32.49 | 159000 | 633351.8 | 474351.8 | |
| 160 | 2015-11-02 | 35.41 | 160000 | 691273.6 | 531273.6 | |
| 161 | 2015-12-01 | 39.45 | 161000 | 771142.4 | 610142.4 | |
| 162 | 2016-01-04 | 37.93 | 162000 | 742430.5 | 580430.5 | |
| 163 | 2016-02-01 | 34.77 | 163000 | 681577.6 | 518577.6 | |
| 164 | 2016-03-01 | 32.41 | 164000 | 636315.8 | 472315.8 | |
| 165 | 2016-04-01 | 36.17 | 165000 | 711137.0 | 546137.0 | |
| 166 | 2016-05-03 | 35.05 | 166000 | 690116.7 | 524116.7 | |
| 167 | 2016-06-01 | 34.69 | 167000 | 684028.5 | 517028.5 | |
| 168 | 2016-07-01 | 32.01 | 168000 | 632183.4 | 464183.4 | |
| 169 | 2016-08-01 | 31.85 | 169000 | 630023.5 | 461023.5 | |
| 170 | 2016-09-01 | 32.77 | 170000 | 649222.0 | 479222.0 | |
| 171 | 2016-10-10 | 32.05 | 171000 | 635957.7 | 464957.7 | |
| 172 | 2016-11-01 | 32.13 | 172000 | 638545.1 | 466545.1 | |
| 173 | 2016-12-01 | 34.29 | 173000 | 682472.5 | 509472.5 | |
| 174 | 2017-01-03 | 31.45 | 174000 | 626948.1 | 452948.1 | |
| 175 | 2017-02-03 | 30.41 | 175000 | 607216.0 | 432216.0 | |
| 176 | 2017-03-01 | 30.73 | 176000 | 614605.6 | 438605.6 | |
| 177 | 2017-04-05 | 28.05 | 177000 | 562005.1 | 385005.1 | |
| 178 | 2017-05-02 | 26.85 | 178000 | 538962.1 | 360962.1 | |
| 179 | 2017-06-01 | 24.53 | 179000 | 493392.6 | 314392.6 | |
| 180 | 2017-07-03 | 25.37 | 180000 | 511288.2 | 331288.2 | |
| 181 | 2017-08-01 | 27.37 | 181000 | 552594.7 | 371594.7 | |
| 182 | 2017-09-01 | 28.09 | 182000 | 568131.4 | 386131.4 | |
| 183 | 2017-10-09 | 26.65 | 183000 | 540006.8 | 357006.8 | |
| 184 | 2017-11-01 | 25.01 | 184000 | 507775.6 | 323775.6 | |
| 185 | 2017-12-01 | 23.85 | 185000 | 485224.3 | 300224.3 | |
| 186 | 2018-01-02 | 21.89 | 186000 | 446348.4 | 260348.4 | |
| 187 | 2018-02-01 | 21.85 | 187000 | 446532.8 | 259532.8 | |
| 188 | 2018-03-01 | 21.41 | 188000 | 438540.8 | 250540.8 | |
| 189 | 2018-04-02 | 20.81 | 189000 | 427251.0 | 238251.0 | |
| 190 | 2018-05-02 | 20.33 | 190000 | 418396.1 | 228396.1 | |
| 191 | 2018-06-01 | 19.89 | 191000 | 410340.8 | 219340.8 | |
| 192 | 2018-07-02 | 18.17 | 192000 | 375856.3 | 183856.3 | |
| 193 | 2018-08-01 | 18.57 | 193000 | 385130.6 | 192130.6 | |
| 194 | 2018-09-03 | 17.85 | 194000 | 371198.2 | 177198.2 | |
| 195 | 2018-10-08 | 17.29 | 195000 | 360552.8 | 165552.8 | |
| 196 | 2018-11-01 | 19.33 | 196000 | 404093.4 | 208093.4 | |
| 197 | 2018-12-03 | 19.13 | 197000 | 400912.4 | 203912.4 | |
| 198 | 2019-01-02 | 17.53 | 198000 | 368380.8 | 170380.8 | |
| 199 | 2019-02-01 | 19.33 | 199000 | 407206.5 | 208206.5 | |
| 200 | 2019-03-01 | 24.97 | 200000 | 527019.0 | 327019.0 | |
| 201 | 2019-04-01 | 25.85 | 201000 | 546592.3 | 345592.3 | |
| 202 | 2019-05-06 | 22.29 | 202000 | 472317.0 | 270317.0 | |
| 203 | 2019-06-03 | 22.09 | 203000 | 469079.0 | 266079.0 | |
| 204 | 2019-07-01 | 23.65 | 204000 | 503205.5 | 299205.5 | |
| 205 | 2019-08-01 | 22.85 | 205000 | 487183.7 | 282183.7 | |
| 206 | 2019-09-02 | 22.05 | 206000 | 471127.0 | 265127.0 | |
| 207 | 2019-10-08 | 21.49 | 207000 | 460161.8 | 253161.8 | |
| 208 | 2019-11-01 | 21.57 | 208000 | 462874.9 | 254874.9 | |
| 209 | 2019-12-02 | 20.89 | 209000 | 449282.6 | 240282.6 | |
| 210 | 2020-01-02 | 24.21 | 210000 | 521686.1 | 311686.1 | |
| 211 | 2020-02-03 | 21.77 | 211000 | 470108.1 | 259108.1 | |
| 212 | 2020-03-02 | 24.53 | 212000 | 530708.3 | 318708.3 | |
| 213 | 2020-04-01 | 21.41 | 213000 | 464206.9 | 251206.9 | |
| 214 | 2020-05-06 | 21.73 | 214000 | 472145.1 | 258145.1 | |
| 215 | 2020-06-01 | 21.73 | 215000 | 473145.1 | 258145.1 | |
| 216 | 2020-07-01 | 22.49 | 216000 | 490693.2 | 274693.2 | |
| 217 | 2020-08-03 | 27.49 | 217000 | 600784.6 | 383784.6 | |
| 218 | 2020-09-01 | 26.25 | 218000 | 574684.8 | 356684.8 | |
| 219 | 2020-10-09 | 25.37 | 219000 | 556419.2 | 337419.2 | |
| 220 | 2020-11-02 | 24.09 | 220000 | 529346.0 | 309346.0 | |
| 221 | 2020-12-01 | 25.89 | 221000 | 569898.6 | 348898.6 | |
| 222 | 2021-01-04 | 26.69 | 222000 | 588508.5 | 366508.5 | |
| 223 | 2021-02-01 | 23.01 | 223000 | 508365.3 | 285365.3 | |
| 224 | 2021-03-01 | 22.97 | 224000 | 508481.6 | 284481.6 | |
| 225 | 2021-04-01 | 22.49 | 225000 | 498855.9 | 273855.9 | |
| 226 | 2021-05-06 | 21.85 | 226000 | 485659.9 | 259659.9 | |
| 227 | 2021-06-01 | 23.17 | 227000 | 515999.6 | 288999.6 | |
| 228 | 2021-07-01 | 23.33 | 228000 | 520562.8 | 292562.8 | |
| 229 | 2021-08-02 | 22.69 | 229000 | 507282.5 | 278282.5 | |
| 230 | 2021-09-01 | 25.29 | 230000 | 566410.9 | 336410.9 | |
| 231 | 2021-10-08 | 24.93 | 231000 | 559348.1 | 328348.1 | |
| 232 | 2021-11-01 | 23.53 | 232000 | 528936.7 | 296936.7 | |
| 233 | 2021-12-01 | 23.85 | 233000 | 537130.0 | 304130.0 | |
| 234 | 2022-01-04 | 25.37 | 234000 | 572362.2 | 338362.2 | |
| 235 | 2022-02-07 | 23.49 | 235000 | 530948.3 | 295948.3 | |
| 236 | 2022-03-01 | 23.21 | 236000 | 525619.4 | 289619.4 | |
| 237 | 2022-04-01 | 22.01 | 237000 | 499443.9 | 262443.9 | |
| 238 | 2022-05-05 | 18.85 | 238000 | 428738.2 | 190738.2 | |
| 239 | 2022-06-01 | 19.21 | 239000 | 437926.3 | 198926.3 | |
| 240 | 2022-07-01 | 19.89 | 240000 | 454428.1 | 214428.1 | |
| 241 | 2022-08-01 | 19.77 | 241000 | 452686.5 | 211686.5 | |
| 242 | 2022-09-01 | 20.05 | 242000 | 460097.8 | 218097.8 | |
| 243 | 2022-10-10 | 19.05 | 243000 | 438150.3 | 195150.3 | |
| 244 | 2022-11-01 | 19.73 | 244000 | 454790.3 | 210790.3 | |
| 245 | 2022-12-01 | 20.57 | 245000 | 475152.9 | 230152.9 | |
| 246 | 2023-01-03 | 19.57 | 246000 | 453053.6 | 207053.6 | |
| 247 | 2023-02-01 | 20.89 | 247000 | 484612.1 | 237612.1 | |
| 248 | 2023-03-01 | 20.93 | 248000 | 486540.1 | 238540.1 | |
| 249 | 2023-04-03 | 20.41 | 249000 | 475452.1 | 226452.1 | |
| 250 | 2023-05-04 | 20.17 | 250000 | 470861.3 | 220861.3 | |
| 251 | 2023-06-01 | 19.45 | 251000 | 455053.2 | 204053.2 | |
| 252 | 2023-07-03 | 19.29 | 252000 | 452309.8 | 200309.8 | |
| 253 | 2023-08-01 | 24.13 | 253000 | 566797.6 | 313797.6 | |
| 254 | 2023-09-01 | 21.33 | 254000 | 502027.5 | 248027.5 | |
| 255 | 2023-10-09 | 21.05 | 255000 | 496437.3 | 241437.3 | |
| 256 | 2023-11-01 | 20.93 | 256000 | 494607.3 | 238607.3 | |
| 257 | 2023-12-01 | 21.41 | 257000 | 506950.4 | 249950.4 | |
| 258 | 2024-01-02 | 20.57 | 258000 | 488060.7 | 230060.7 | |
| 259 | 2024-02-01 | 19.33 | 259000 | 459639.4 | 200639.4 | |
| 260 | 2024-03-01 | 21.69 | 260000 | 516756.8 | 256756.8 | |
| 261 | 2024-04-01 | 20.41 | 261000 | 487261.3 | 226261.3 | |
| 262 | 2024-05-06 | 20.69 | 262000 | 494945.9 | 232945.9 | |
| 263 | 2024-06-03 | 19.93 | 263000 | 477765.2 | 214765.2 | |
| 264 | 2024-07-01 | 19.31 | 264000 | 463902.4 | 199902.4 | |
| 265 | 2024-08-01 | 20.63 | 265000 | 496614.1 | 231614.1 | |
| 266 | 2024-09-02 | 19.03 | 266000 | 459098.2 | 193098.2 | |
| 267 | 2024-10-08 | 26.27 | 267000 | 634763.0 | 367763.0 | |
| 268 | 2024-11-01 | 23.87 | 268000 | 577771.7 | 309771.7 | |
| 269 | 2024-12-02 | 24.55 | 269000 | 595231.0 | 326231.0 | |
| 270 | 2025-01-02 | 22.79 | 270000 | 553558.7 | 283558.7 | |
| 271 | 2025-02-05 | 22.31 | 271000 | 542899.7 | 271899.7 | |
| 272 | 2025-03-03 | 22.47 | 272000 | 547793.2 | 275793.2 | |
| 273 | 2025-04-01 | 22.27 | 273000 | 543917.4 | 270917.4 | |
| 274 | 2025-05-06 | 21.63 | 274000 | 529286.2 | 255286.2 | |
| 275 | 2025-06-03 | 21.67 | 275000 | 531265.0 | 256265.0 | |
| 276 | 2025-07-01 | 22.31 | 276000 | 547955.3 | 271955.3 | |
| 277 | 2025-08-01 | 22.95 | 277000 | 564674.3 | 287674.3 | |
| 278 | 2025-09-01 | 24.57 | 278000 | 605533.7 | 327533.7 | |
| 279 | 2025-10-09 | 24.33 | 279000 | 600618.9 | 321618.9 | |
| 280 | 2025-11-03 | 24.21 | 280000 | 598656.5 | 318656.5 | |
| 281 | 2025-12-01 | 23.01 | 281000 | 569983.3 | 288983.3 | |
| 282 | 2026-01-16 | 23.33 | 282000 | 578910.1 | 296910.1 |