Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-04-12 | 26.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-05-08 | 26.64 | 2000 | 1990.3 | -9.7 | |
| 3 | 2001-06-01 | 25.9 | 3000 | 2935.0 | -65.0 | |
| 4 | 2001-07-02 | 26.18 | 4000 | 3966.8 | -33.2 | |
| 5 | 2001-08-01 | 23.4 | 5000 | 4545.6 | -454.4 | |
| 6 | 2001-09-03 | 19.12 | 6000 | 4714.1 | -1285.9 | |
| 7 | 2001-10-08 | 20.3 | 7000 | 6005.1 | -994.9 | |
| 8 | 2001-11-01 | 20.5 | 8000 | 7064.2 | -935.8 | |
| 9 | 2001-12-03 | 22.68 | 9000 | 8815.5 | -184.5 | |
| 10 | 2002-01-04 | 21.57 | 10000 | 9384.0 | -616.0 | |
| 11 | 2002-02-01 | 19 | 11000 | 9265.9 | -1734.1 | |
| 12 | 2002-03-01 | 18.64 | 12000 | 10090.4 | -1909.6 | |
| 13 | 2002-04-01 | 22.71 | 13000 | 13293.6 | 293.6 | |
| 14 | 2002-05-08 | 22.58 | 14000 | 14217.5 | 217.5 | |
| 15 | 2002-06-03 | 19.99 | 15000 | 13586.7 | -1413.3 | |
| 16 | 2002-07-01 | 23.1 | 16000 | 16700.5 | 700.5 | |
| 17 | 2002-08-01 | 22.62 | 17000 | 17353.5 | 353.5 | |
| 18 | 2002-09-02 | 22.65 | 18000 | 18376.5 | 376.5 | |
| 19 | 2002-10-08 | 22.42 | 19000 | 19189.9 | 189.9 | |
| 20 | 2002-11-01 | 20.27 | 20000 | 18349.6 | -1650.4 | |
| 21 | 2002-12-02 | 18.39 | 21000 | 17647.7 | -3352.3 | |
| 22 | 2003-01-02 | 17.85 | 22000 | 18129.5 | -3870.5 | |
| 23 | 2003-02-10 | 18.58 | 23000 | 19871.0 | -3129.0 | |
| 24 | 2003-03-03 | 17.87 | 24000 | 20111.6 | -3888.4 | |
| 25 | 2003-04-01 | 17.23 | 25000 | 20391.4 | -4608.6 | |
| 26 | 2003-05-12 | 15.37 | 26000 | 19190.1 | -6809.9 | |
| 27 | 2003-06-02 | 15.92 | 27000 | 20876.8 | -6123.2 | |
| 28 | 2003-07-01 | 14.72 | 28000 | 20303.2 | -7696.8 | |
| 29 | 2003-08-01 | 13.99 | 29000 | 20296.3 | -8703.7 | |
| 30 | 2003-09-01 | 12.99 | 30000 | 19845.5 | -10154.5 | |
| 31 | 2003-10-08 | 12.16 | 31000 | 19577.5 | -11422.5 | |
| 32 | 2003-11-03 | 11.23 | 32000 | 19080.2 | -12919.8 | |
| 33 | 2003-12-01 | 11.1 | 33000 | 19859.3 | -13140.7 | |
| 34 | 2004-01-02 | 9.76 | 34000 | 18461.9 | -15538.1 | |
| 35 | 2004-02-02 | 13.27 | 35000 | 26101.3 | -8898.7 | |
| 36 | 2004-03-01 | 13.22 | 36000 | 27003.0 | -8997.0 | |
| 37 | 2004-04-01 | 14.16 | 37000 | 29923.0 | -7077.0 | |
| 38 | 2004-05-10 | 11.88 | 38000 | 26104.9 | -11895.1 | |
| 39 | 2004-06-01 | 11.83 | 39000 | 26995.0 | -12005.0 | |
| 40 | 2004-07-01 | 11.25 | 40000 | 26671.5 | -13328.5 | |
| 41 | 2004-08-02 | 11.93 | 41000 | 29283.7 | -11716.3 | |
| 42 | 2004-09-01 | 11.63 | 42000 | 29547.3 | -12452.7 | |
| 43 | 2004-10-08 | 11.41 | 43000 | 29988.4 | -13011.6 | |
| 44 | 2004-11-01 | 10 | 44000 | 27282.5 | -16717.5 | |
| 45 | 2004-12-01 | 10.66 | 45000 | 30083.2 | -14916.8 | |
| 46 | 2005-01-04 | 10.27 | 46000 | 29982.6 | -16017.4 | |
| 47 | 2005-02-01 | 12.06 | 47000 | 36208.3 | -10791.7 | |
| 48 | 2005-03-01 | 11.64 | 48000 | 35947.4 | -12052.6 | |
| 49 | 2005-04-01 | 10.82 | 49000 | 34415.0 | -14585.0 | |
| 50 | 2005-05-09 | 10.19 | 50000 | 33411.2 | -16588.8 | |
| 51 | 2005-06-01 | 8.04 | 51000 | 27361.7 | -23638.3 | |
| 52 | 2005-07-01 | 8.62 | 52000 | 30335.5 | -21664.5 | |
| 53 | 2005-08-01 | 9.99 | 53000 | 36156.9 | -16843.1 | |
| 54 | 2005-09-01 | 9.92 | 54000 | 36903.5 | -17096.5 | |
| 55 | 2005-10-10 | 10.29 | 55000 | 39279.9 | -15720.1 | |
| 56 | 2005-11-01 | 10.6 | 56000 | 41463.3 | -14536.7 | |
| 57 | 2005-12-01 | 11.03 | 57000 | 44145.3 | -12854.7 | |
| 58 | 2006-01-04 | 13.25 | 58000 | 54030.4 | -3969.6 | |
| 59 | 2006-02-06 | 14.99 | 59000 | 62125.7 | 3125.7 | |
| 60 | 2006-03-01 | 15.6 | 60000 | 65653.9 | 5653.9 | |
| 61 | 2006-07-11 | 18.3 | 61000 | 78017.0 | 17017.0 | |
| 62 | 2006-08-24 | 20.68 | 62000 | 89163.5 | 27163.5 | |
| 63 | 2006-09-01 | 23.27 | 63000 | 101330.5 | 38330.5 | |
| 64 | 2006-10-09 | 21.33 | 64000 | 93882.7 | 29882.7 | |
| 65 | 2006-11-01 | 24.46 | 65000 | 108659.2 | 43659.2 | |
| 66 | 2006-12-01 | 33.98 | 66000 | 151950.0 | 85950.0 | |
| 67 | 2007-01-04 | 43.59 | 67000 | 195923.6 | 128923.6 | |
| 68 | 2007-02-01 | 36.3 | 68000 | 164157.3 | 96157.3 | |
| 69 | 2007-03-01 | 33.24 | 69000 | 151319.2 | 82319.2 | |
| 70 | 2007-04-02 | 38.86 | 70000 | 177903.3 | 107903.3 | |
| 71 | 2007-05-08 | 56.77 | 71000 | 260896.2 | 189896.2 | |
| 72 | 2007-06-01 | 75.06 | 72000 | 345951.1 | 273951.1 | |
| 73 | 2007-07-02 | 76.12 | 73000 | 351836.6 | 278836.6 | |
| 74 | 2007-08-01 | 102.06 | 74000 | 472734.7 | 398734.7 | |
| 75 | 2007-09-03 | 129.42 | 75000 | 600464.3 | 525464.3 | |
| 76 | 2007-10-08 | 133.27 | 76000 | 619326.9 | 543326.9 | |
| 77 | 2007-11-01 | 159.66 | 77000 | 742965.5 | 665965.5 | |
| 78 | 2007-12-03 | 110.43 | 78000 | 514877.5 | 436877.5 | |
| 79 | 2008-01-02 | 97.49 | 79000 | 455545.0 | 376545.0 | |
| 80 | 2008-02-01 | 102.4 | 80000 | 479488.1 | 399488.1 | |
| 81 | 2008-03-03 | 94.32 | 81000 | 442653.5 | 361653.5 | |
| 82 | 2008-04-01 | 79.99 | 82000 | 376401.4 | 294401.4 | |
| 83 | 2008-05-05 | 67.59 | 83000 | 319051.8 | 236051.8 | |
| 84 | 2008-06-02 | 52.6 | 84000 | 249293.1 | 165293.1 | |
| 85 | 2008-07-01 | 39.64 | 85000 | 188870.3 | 103870.3 | |
| 86 | 2008-08-01 | 40.45 | 86000 | 193729.6 | 107729.6 | |
| 87 | 2008-09-01 | 32.4 | 87000 | 156175.3 | 69175.3 | |
| 88 | 2008-10-06 | 29.02 | 88000 | 140882.9 | 52882.9 | |
| 89 | 2008-11-03 | 26.28 | 89000 | 128581.1 | 39581.1 | |
| 90 | 2008-12-01 | 35.01 | 90000 | 172294.7 | 82294.7 | |
| 91 | 2009-01-05 | 33.07 | 91000 | 163747.3 | 72747.3 | |
| 92 | 2009-02-02 | 36.36 | 92000 | 181037.9 | 89037.9 | |
| 93 | 2009-03-02 | 37.89 | 93000 | 189655.8 | 96655.8 | |
| 94 | 2009-04-01 | 52.33 | 94000 | 262934.3 | 168934.3 | |
| 95 | 2009-05-04 | 59.67 | 95000 | 300814.4 | 205814.4 | |
| 96 | 2009-06-01 | 79.56 | 96000 | 402085.9 | 306085.9 | |
| 97 | 2009-07-01 | 101.29 | 97000 | 512906.5 | 415906.5 | |
| 98 | 2009-08-03 | 102.87 | 98000 | 521907.2 | 423907.2 | |
| 99 | 2009-09-01 | 75.14 | 99000 | 382220.1 | 283220.1 | |
| 100 | 2009-10-09 | 82.11 | 100000 | 418674.9 | 318674.9 | |
| 101 | 2009-11-02 | 94.92 | 101000 | 484992.4 | 383992.4 | |
| 102 | 2009-12-01 | 92.93 | 102000 | 475824.5 | 373824.5 | |
| 103 | 2010-01-04 | 81.46 | 103000 | 418095.3 | 315095.3 | |
| 104 | 2010-02-01 | 73.33 | 104000 | 377367.9 | 273367.9 | |
| 105 | 2010-03-01 | 76.55 | 105000 | 394938.5 | 289938.5 | |
| 106 | 2010-04-01 | 87.43 | 106000 | 452070.9 | 346070.9 | |
| 107 | 2010-05-04 | 70.83 | 107000 | 367237.9 | 260237.9 | |
| 108 | 2010-06-01 | 69.14 | 108000 | 359475.6 | 251475.6 | |
| 109 | 2010-07-01 | 66.72 | 109000 | 347893.5 | 238893.5 | |
| 110 | 2010-08-02 | 79.46 | 110000 | 415322.8 | 305322.8 | |
| 111 | 2010-09-01 | 72.2 | 111000 | 378376.1 | 267376.1 | |
| 112 | 2010-10-08 | 71.25 | 112000 | 374397.5 | 262397.5 | |
| 113 | 2010-11-01 | 74.93 | 113000 | 394734.8 | 281734.8 | |
| 114 | 2010-12-01 | 64.82 | 114000 | 342474.8 | 228474.8 | |
| 115 | 2011-01-04 | 74.62 | 115000 | 395252.8 | 280252.8 | |
| 116 | 2011-02-01 | 74.09 | 116000 | 393445.5 | 277445.5 | |
| 117 | 2011-03-01 | 72.62 | 117000 | 386639.3 | 269639.3 | |
| 118 | 2011-04-01 | 76.62 | 118000 | 408935.8 | 290935.8 | |
| 119 | 2011-05-03 | 70.09 | 119000 | 375084.0 | 256084.0 | |
| 120 | 2011-06-01 | 65.14 | 120000 | 349594.2 | 229594.2 | |
| 121 | 2011-07-01 | 72.72 | 121000 | 391274.7 | 270274.7 | |
| 122 | 2011-08-01 | 69.14 | 122000 | 373012.2 | 251012.2 | |
| 123 | 2011-09-01 | 68.09 | 123000 | 368347.5 | 245347.5 | |
| 124 | 2011-10-10 | 52.82 | 124000 | 286741.1 | 162741.1 | |
| 125 | 2011-11-01 | 56.19 | 125000 | 306035.7 | 181035.7 | |
| 126 | 2011-12-01 | 52.19 | 126000 | 285249.9 | 159249.9 | |
| 127 | 2012-01-04 | 55.45 | 127000 | 304067.8 | 177067.8 | |
| 128 | 2012-02-01 | 58.61 | 128000 | 322396.1 | 194396.1 | |
| 129 | 2012-03-01 | 65.77 | 129000 | 362781.1 | 233781.1 | |
| 130 | 2012-04-05 | 67.35 | 130000 | 372496.2 | 242496.2 | |
| 131 | 2012-05-02 | 74.62 | 131000 | 413704.8 | 282704.8 | |
| 132 | 2012-06-01 | 77.46 | 132000 | 430450.2 | 298450.2 | |
| 133 | 2012-07-02 | 74.39 | 133000 | 414390.0 | 281390.0 | |
| 134 | 2012-08-01 | 65.43 | 134000 | 365478.2 | 231478.2 | |
| 135 | 2012-09-03 | 59.43 | 135000 | 332963.5 | 197963.5 | |
| 136 | 2012-10-08 | 56.48 | 136000 | 317435.8 | 181435.8 | |
| 137 | 2012-11-01 | 61.33 | 137000 | 345694.3 | 208694.3 | |
| 138 | 2012-12-03 | 61.33 | 138000 | 346694.3 | 208694.3 | |
| 139 | 2013-01-04 | 79.23 | 139000 | 448881.8 | 309881.8 | |
| 140 | 2013-02-01 | 83.34 | 140000 | 473167.3 | 333167.3 | |
| 141 | 2013-03-01 | 79.44 | 141000 | 452024.8 | 311024.8 | |
| 142 | 2013-04-01 | 73.86 | 142000 | 421273.8 | 279273.8 | |
| 143 | 2013-05-02 | 80.07 | 143000 | 457693.7 | 314693.7 | |
| 144 | 2013-06-03 | 87.23 | 144000 | 499621.4 | 355621.4 | |
| 145 | 2013-07-01 | 77.44 | 145000 | 444547.9 | 299547.9 | |
| 146 | 2013-08-01 | 79.12 | 146000 | 455192.0 | 309192.0 | |
| 147 | 2013-09-02 | 70.81 | 147000 | 408383.1 | 261383.1 | |
| 148 | 2013-10-08 | 71.02 | 148000 | 410594.2 | 262594.2 | |
| 149 | 2013-11-01 | 68.49 | 149000 | 396967.3 | 247967.3 | |
| 150 | 2013-12-02 | 68.7 | 150000 | 399184.4 | 249184.4 | |
| 151 | 2014-01-02 | 72.81 | 151000 | 424065.8 | 273065.8 | |
| 152 | 2014-02-07 | 69.12 | 152000 | 403574.2 | 251574.2 | |
| 153 | 2014-03-03 | 68.59 | 153000 | 401479.7 | 248479.7 | |
| 154 | 2014-04-01 | 77.86 | 154000 | 456740.0 | 302740.0 | |
| 155 | 2014-05-05 | 89.97 | 155000 | 528779.3 | 373779.3 | |
| 156 | 2014-06-03 | 87.55 | 156000 | 515556.3 | 359556.3 | |
| 157 | 2014-07-01 | 99.97 | 157000 | 589694.0 | 432694.0 | |
| 158 | 2014-08-01 | 109.34 | 158000 | 645964.9 | 487964.9 | |
| 159 | 2014-09-01 | 102.61 | 159000 | 607205.1 | 448205.1 | |
| 160 | 2014-10-08 | 95.76 | 160000 | 567669.5 | 407669.5 | |
| 161 | 2014-11-03 | 91.23 | 161000 | 541815.5 | 380815.5 | |
| 162 | 2014-12-01 | 100.71 | 162000 | 599117.2 | 437117.2 | |
| 163 | 2015-01-05 | 131.14 | 163000 | 781143.3 | 618143.3 | |
| 164 | 2015-02-02 | 105.45 | 164000 | 629119.3 | 465119.3 | |
| 165 | 2015-03-02 | 107.77 | 165000 | 643960.5 | 478960.5 | |
| 166 | 2015-04-01 | 124.72 | 166000 | 746242.2 | 580242.2 | |
| 167 | 2015-05-04 | 146.83 | 167000 | 879533.9 | 712533.9 | |
| 168 | 2015-06-01 | 150.94 | 168000 | 905153.4 | 737153.4 | |
| 169 | 2015-07-01 | 133.99 | 169000 | 804508.0 | 635508.0 | |
| 170 | 2015-08-03 | 137.25 | 170000 | 825081.8 | 655081.8 | |
| 171 | 2015-09-01 | 127.88 | 171000 | 769753.9 | 598753.9 | |
| 172 | 2015-10-08 | 130.4 | 172000 | 785922.6 | 613922.6 | |
| 173 | 2015-11-02 | 129.88 | 173000 | 783788.6 | 610788.6 | |
| 174 | 2015-12-01 | 151.99 | 174000 | 918216.1 | 744216.1 | |
| 175 | 2016-01-04 | 139.04 | 175000 | 840981.3 | 665981.3 | |
| 176 | 2016-02-01 | 176.63 | 176000 | 1069343.9 | 893343.9 | |
| 177 | 2016-03-01 | 156.94 | 177000 | 951137.7 | 774137.7 | |
| 178 | 2016-04-01 | 132.93 | 178000 | 806624.7 | 628624.7 | |
| 179 | 2016-05-03 | 136.3 | 179000 | 828074.0 | 649074.0 | |
| 180 | 2016-06-01 | 124.4 | 180000 | 756777.0 | 576777.0 | |
| 181 | 2016-07-01 | 117.35 | 181000 | 714888.9 | 533888.9 | |
| 182 | 2016-08-01 | 113.14 | 182000 | 690241.8 | 508241.8 | |
| 183 | 2016-09-01 | 134.09 | 183000 | 819053.1 | 636053.1 | |
| 184 | 2016-10-10 | 139.04 | 184000 | 850288.9 | 666288.9 | |
| 185 | 2016-11-01 | 139.25 | 185000 | 852573.1 | 667573.1 | |
| 186 | 2016-12-01 | 162.52 | 186000 | 996046.2 | 810046.2 | |
| 187 | 2017-01-03 | 152.2 | 187000 | 933797.4 | 746797.4 | |
| 188 | 2017-02-03 | 144.52 | 188000 | 887678.0 | 699678.0 | |
| 189 | 2017-03-01 | 139.04 | 189000 | 855018.5 | 666018.5 | |
| 190 | 2017-04-05 | 131.14 | 190000 | 807437.9 | 617437.9 | |
| 191 | 2017-05-02 | 130.19 | 191000 | 802588.7 | 611588.7 | |
| 192 | 2017-06-01 | 139.25 | 192000 | 859441.3 | 667441.3 | |
| 193 | 2017-07-03 | 142.83 | 193000 | 882536.8 | 689536.8 | |
| 194 | 2017-08-01 | 147.67 | 194000 | 913442.9 | 719442.9 | |
| 195 | 2017-09-01 | 142.83 | 195000 | 884504.1 | 689504.1 | |
| 196 | 2017-10-09 | 143.99 | 196000 | 892687.6 | 696687.6 | |
| 197 | 2017-11-01 | 144.52 | 197000 | 896973.4 | 699973.4 | |
| 198 | 2017-12-01 | 150.52 | 198000 | 935212.8 | 737212.8 | |
| 199 | 2018-01-02 | 165.58 | 199000 | 1029783.8 | 830783.8 | |
| 200 | 2018-02-01 | 186.42 | 200000 | 1160393.0 | 960393.0 | |
| 201 | 2018-03-01 | 149.46 | 201000 | 931331.2 | 730331.2 | |
| 202 | 2018-04-02 | 141.15 | 202000 | 880549.0 | 678549.0 | |
| 203 | 2018-05-02 | 138.09 | 203000 | 862459.6 | 659459.6 | |
| 204 | 2018-06-01 | 132.62 | 204000 | 829295.9 | 625295.9 | |
| 205 | 2018-07-02 | 120.61 | 205000 | 755195.3 | 550195.3 | |
| 206 | 2018-08-01 | 117.35 | 206000 | 735782.9 | 529782.9 | |
| 207 | 2018-09-03 | 121.03 | 207000 | 759856.5 | 552856.5 | |
| 208 | 2018-10-08 | 117.77 | 208000 | 740389.4 | 532389.4 | |
| 209 | 2018-11-01 | 121.88 | 209000 | 767227.9 | 558227.9 | |
| 210 | 2018-12-03 | 127.14 | 210000 | 801339.3 | 591339.3 | |
| 211 | 2019-01-02 | 124.61 | 211000 | 786393.2 | 575393.2 | |
| 212 | 2019-02-01 | 141.46 | 212000 | 893730.8 | 681730.8 | |
| 213 | 2019-03-01 | 146.2 | 213000 | 924677.7 | 711677.7 | |
| 214 | 2019-04-01 | 174.32 | 214000 | 1103529.5 | 889529.5 | |
| 215 | 2019-05-06 | 145.99 | 215000 | 925186.9 | 710186.9 | |
| 216 | 2019-06-03 | 146.83 | 216000 | 931510.3 | 715510.3 | |
| 217 | 2019-07-01 | 154.31 | 217000 | 979964.5 | 762964.5 | |
| 218 | 2019-08-01 | 157.57 | 218000 | 1001667.5 | 783667.5 | |
| 219 | 2019-09-02 | 151.89 | 219000 | 966559.9 | 747559.9 | |
| 220 | 2019-10-08 | 159.15 | 220000 | 1013759.3 | 793759.3 | |
| 221 | 2019-11-01 | 160.52 | 221000 | 1023486.0 | 802486.0 | |
| 222 | 2019-12-02 | 162.21 | 222000 | 1035261.5 | 813261.5 | |
| 223 | 2020-01-02 | 185.06 | 223000 | 1182095.5 | 959095.5 | |
| 224 | 2020-02-03 | 157.47 | 224000 | 1006860.7 | 782860.7 | |
| 225 | 2020-03-02 | 193.37 | 225000 | 1237404.7 | 1012404.7 | |
| 226 | 2020-04-01 | 179.26 | 226000 | 1148112.6 | 922112.6 | |
| 227 | 2020-05-06 | 169.89 | 227000 | 1089100.3 | 862100.3 | |
| 228 | 2020-06-01 | 173.16 | 228000 | 1111063.0 | 883063.0 | |
| 229 | 2020-07-01 | 190.64 | 229000 | 1224221.6 | 995221.6 | |
| 230 | 2020-08-03 | 189.79 | 230000 | 1219763.2 | 989763.2 | |
| 231 | 2020-09-01 | 190.32 | 231000 | 1224169.5 | 993169.5 | |
| 232 | 2020-10-09 | 192.53 | 232000 | 1239384.5 | 1007384.5 | |
| 233 | 2020-11-02 | 180.95 | 233000 | 1165839.9 | 932839.9 | |
| 234 | 2020-12-01 | 197.59 | 234000 | 1274049.5 | 1040049.5 | |
| 235 | 2021-01-04 | 174.63 | 235000 | 1127004.7 | 892004.7 | |
| 236 | 2021-02-01 | 154.1 | 236000 | 995510.8 | 759510.8 | |
| 237 | 2021-03-01 | 175.16 | 237000 | 1132561.8 | 895561.8 | |
| 238 | 2021-04-01 | 165.58 | 238000 | 1071618.8 | 833618.8 | |
| 239 | 2021-05-06 | 160.84 | 239000 | 1041941.9 | 802941.9 | |
| 240 | 2021-06-01 | 151.89 | 240000 | 984962.7 | 744962.7 | |
| 241 | 2021-07-01 | 150.94 | 241000 | 979802.2 | 738802.2 | |
| 242 | 2021-08-02 | 137.04 | 242000 | 890572.6 | 648572.6 | |
| 243 | 2021-09-01 | 167.26 | 243000 | 1087961.3 | 844961.3 | |
| 244 | 2021-10-08 | 160.84 | 244000 | 1047201.7 | 803201.7 | |
| 245 | 2021-11-01 | 149.25 | 245000 | 972741.2 | 727741.2 | |
| 246 | 2021-12-01 | 155.47 | 246000 | 1014280.3 | 768280.3 | |
| 247 | 2022-01-04 | 188.95 | 247000 | 1233702.5 | 986702.5 | |
| 248 | 2022-02-07 | 185.06 | 248000 | 1209303.7 | 961303.7 | |
| 249 | 2022-03-01 | 184.85 | 249000 | 1208931.4 | 959931.4 | |
| 250 | 2022-04-01 | 201.17 | 250000 | 1316665.3 | 1066665.3 | |
| 251 | 2022-05-05 | 190.53 | 251000 | 1248026.1 | 997026.1 | |
| 252 | 2022-06-01 | 171.89 | 252000 | 1126928.7 | 874928.7 | |
| 253 | 2022-07-01 | 184.32 | 253000 | 1209421.1 | 956421.1 | |
| 254 | 2022-08-01 | 172.84 | 254000 | 1135094.8 | 881094.8 | |
| 255 | 2022-09-01 | 176.21 | 255000 | 1158226.6 | 903226.6 | |
| 256 | 2022-10-10 | 175.16 | 256000 | 1152325.0 | 896325.0 | |
| 257 | 2022-11-01 | 136.93 | 257000 | 901821.3 | 644821.3 | |
| 258 | 2022-12-01 | 176.84 | 258000 | 1165668.7 | 907668.7 | |
| 259 | 2023-01-03 | 158.31 | 259000 | 1044525.2 | 785525.2 | |
| 260 | 2023-02-01 | 156.41 | 260000 | 1032989.1 | 772989.1 | |
| 261 | 2023-03-01 | 156.52 | 261000 | 1034715.6 | 773715.6 | |
| 262 | 2023-04-03 | 143.78 | 262000 | 951494.5 | 689494.5 | |
| 263 | 2023-05-04 | 136.41 | 263000 | 903722.0 | 640722.0 | |
| 264 | 2023-06-01 | 129.14 | 264000 | 856558.0 | 592558.0 | |
| 265 | 2023-07-03 | 129.35 | 265000 | 858950.8 | 593950.8 | |
| 266 | 2023-08-01 | 141.46 | 266000 | 940367.5 | 674367.5 | |
| 267 | 2023-09-01 | 132.15 | 267000 | 879478.5 | 612478.5 | |
| 268 | 2023-10-09 | 123.94 | 268000 | 825839.7 | 557839.7 | |
| 269 | 2023-11-01 | 107.93 | 269000 | 720161.5 | 451161.5 | |
| 270 | 2023-12-01 | 109.83 | 270000 | 733839.2 | 463839.2 | |
| 271 | 2024-01-02 | 99.09 | 271000 | 663078.9 | 392078.9 | |
| 272 | 2024-02-01 | 96.67 | 272000 | 647885.0 | 375885.0 | |
| 273 | 2024-03-01 | 99.4 | 273000 | 667181.6 | 394181.6 | |
| 274 | 2024-04-01 | 94.88 | 274000 | 637842.9 | 363842.9 | |
| 275 | 2024-05-06 | 95.82 | 275000 | 645162.2 | 370162.2 | |
| 276 | 2024-06-03 | 97.51 | 276000 | 657541.1 | 381541.1 | |
| 277 | 2024-07-01 | 92.98 | 277000 | 627993.9 | 350993.9 | |
| 278 | 2024-08-01 | 86.87 | 278000 | 587726.5 | 309726.5 | |
| 279 | 2024-09-02 | 91.29 | 279000 | 618630.3 | 339630.3 | |
| 280 | 2024-10-08 | 114.46 | 280000 | 776642.8 | 496642.8 | |
| 281 | 2024-11-01 | 119.2 | 281000 | 809805.0 | 528805.0 | |
| 282 | 2024-12-02 | 115.93 | 282000 | 788589.7 | 506589.7 | |
| 283 | 2025-01-02 | 100.67 | 283000 | 685786.7 | 402786.7 | |
| 284 | 2025-02-05 | 102.88 | 284000 | 701841.7 | 417841.7 | |
| 285 | 2025-03-03 | 106.35 | 285000 | 726513.9 | 441513.9 | |
| 286 | 2025-04-01 | 101.82 | 286000 | 696567.9 | 410567.9 | |
| 287 | 2025-05-06 | 99.72 | 287000 | 683201.4 | 396201.4 | |
| 288 | 2025-06-03 | 93.72 | 288000 | 643094.2 | 355094.2 | |
| 289 | 2025-07-01 | 93.93 | 289000 | 645535.2 | 356535.2 | |
| 290 | 2025-08-01 | 94.03 | 290000 | 647222.5 | 357222.5 | |
| 291 | 2025-09-01 | 97.51 | 291000 | 672175.9 | 381175.9 | |
| 292 | 2025-10-09 | 99.93 | 292000 | 689857.9 | 397857.9 | |
| 293 | 2025-11-03 | 95.93 | 293000 | 663244.2 | 370244.2 | |
| 294 | 2025-12-01 | 89.92 | 294000 | 622692.1 | 328692.1 | |
| 295 | 2026-01-16 | 86.98 | 295000 | 603332.7 | 308332.7 |