Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-08-29 | 7.84 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-09-01 | 8.36 | 2000 | 2066.3 | 66.3 | |
| 3 | 2003-10-08 | 7.15 | 3000 | 2767.3 | -232.7 | |
| 4 | 2003-11-03 | 8.23 | 4000 | 4185.2 | 185.2 | |
| 5 | 2003-12-01 | 8.21 | 5000 | 5175.1 | 175.1 | |
| 6 | 2004-01-02 | 9.24 | 6000 | 6824.3 | 824.3 | |
| 7 | 2004-02-02 | 9.09 | 7000 | 7713.5 | 713.5 | |
| 8 | 2004-03-01 | 9.62 | 8000 | 9163.3 | 1163.3 | |
| 9 | 2004-04-01 | 9.27 | 9000 | 9829.9 | 829.9 | |
| 10 | 2004-05-10 | 7.23 | 10000 | 8666.7 | -1333.3 | |
| 11 | 2004-06-01 | 7.75 | 11000 | 10290.0 | -710.0 | |
| 12 | 2004-07-01 | 6.8 | 12000 | 10028.7 | -1971.3 | |
| 13 | 2004-08-02 | 7.11 | 13000 | 11485.8 | -1514.2 | |
| 14 | 2004-09-01 | 6.81 | 14000 | 12001.2 | -1998.8 | |
| 15 | 2004-10-08 | 6.94 | 15000 | 13230.3 | -1769.7 | |
| 16 | 2004-11-01 | 7.45 | 16000 | 15202.6 | -797.4 | |
| 17 | 2004-12-01 | 7.47 | 17000 | 16243.4 | -756.6 | |
| 18 | 2005-01-04 | 6.79 | 18000 | 15764.7 | -2235.3 | |
| 19 | 2005-02-01 | 6.45 | 19000 | 15975.3 | -3024.7 | |
| 20 | 2005-03-01 | 7.29 | 20000 | 19055.8 | -944.2 | |
| 21 | 2005-04-01 | 6.17 | 21000 | 17128.2 | -3871.8 | |
| 22 | 2005-05-09 | 4.35 | 22000 | 13075.8 | -8924.2 | |
| 23 | 2005-06-01 | 4.37 | 23000 | 14135.9 | -8864.1 | |
| 24 | 2005-07-01 | 4.32 | 24000 | 14974.2 | -9025.8 | |
| 25 | 2005-08-01 | 4.64 | 25000 | 17083.4 | -7916.6 | |
| 26 | 2005-09-01 | 5.06 | 26000 | 19629.7 | -6370.3 | |
| 27 | 2005-10-10 | 5.22 | 27000 | 21250.4 | -5749.6 | |
| 28 | 2005-11-01 | 5.88 | 28000 | 24937.2 | -3062.8 | |
| 29 | 2005-12-01 | 5.15 | 29000 | 22841.3 | -6158.7 | |
| 30 | 2006-01-04 | 5.3 | 30000 | 24506.6 | -5493.4 | |
| 31 | 2006-02-06 | 5.76 | 31000 | 27633.6 | -3366.4 | |
| 32 | 2006-03-01 | 6.7 | 32000 | 33143.2 | 1143.2 | |
| 33 | 2006-04-03 | 7.98 | 33000 | 40475.0 | 7475.0 | |
| 34 | 2006-05-08 | 6.55 | 34000 | 34222.0 | 222.0 | |
| 35 | 2006-06-01 | 8.26 | 35000 | 44156.3 | 9156.3 | |
| 36 | 2006-07-14 | 6.45 | 36000 | 35480.4 | -519.6 | |
| 37 | 2006-08-15 | 5.96 | 37000 | 33785.0 | -3215.0 | |
| 38 | 2006-09-01 | 6 | 38000 | 35011.7 | -2988.3 | |
| 39 | 2006-10-09 | 6.3 | 39000 | 37762.3 | -1237.7 | |
| 40 | 2006-11-01 | 7.08 | 40000 | 43437.7 | 3437.7 | |
| 41 | 2006-12-01 | 7.49 | 41000 | 46953.1 | 5953.1 | |
| 42 | 2007-01-04 | 8.44 | 42000 | 53908.4 | 11908.4 | |
| 43 | 2007-02-01 | 8.94 | 43000 | 58102.1 | 15102.1 | |
| 44 | 2007-03-01 | 11.52 | 44000 | 75869.8 | 31869.8 | |
| 45 | 2007-04-02 | 13.77 | 45000 | 91688.1 | 46688.1 | |
| 46 | 2007-05-08 | 21.18 | 46000 | 142027.9 | 96027.9 | |
| 47 | 2007-06-01 | 17.54 | 47000 | 118618.9 | 71618.9 | |
| 48 | 2007-07-02 | 16.5 | 48000 | 112585.7 | 64585.7 | |
| 49 | 2007-08-01 | 17.74 | 49000 | 122046.6 | 73046.6 | |
| 50 | 2007-09-03 | 22.34 | 50000 | 154693.5 | 104693.5 | |
| 51 | 2007-10-08 | 24.26 | 51000 | 168988.5 | 117988.5 | |
| 52 | 2007-11-01 | 25.08 | 52000 | 175700.4 | 123700.4 | |
| 53 | 2007-12-03 | 21.75 | 53000 | 153371.8 | 100371.8 | |
| 54 | 2008-01-02 | 30.59 | 54000 | 216707.7 | 162707.7 | |
| 55 | 2008-02-01 | 26.87 | 55000 | 191354.2 | 136354.2 | |
| 56 | 2008-03-03 | 32.74 | 56000 | 234157.3 | 178157.3 | |
| 57 | 2008-04-01 | 21.17 | 57000 | 152408.4 | 95408.4 | |
| 58 | 2008-05-05 | 24.46 | 58000 | 177094.0 | 119094.0 | |
| 59 | 2008-06-02 | 22.02 | 59000 | 160428.0 | 101428.0 | |
| 60 | 2008-07-01 | 16.47 | 60000 | 120993.2 | 60993.2 | |
| 61 | 2008-08-01 | 20.18 | 61000 | 149247.8 | 88247.8 | |
| 62 | 2008-09-01 | 17.65 | 62000 | 131536.4 | 69536.4 | |
| 63 | 2008-10-06 | 16.17 | 63000 | 121506.7 | 58506.7 | |
| 64 | 2008-11-03 | 14.74 | 64000 | 111761.2 | 47761.2 | |
| 65 | 2008-12-01 | 24.67 | 65000 | 188052.2 | 123052.2 | |
| 66 | 2009-01-05 | 28.08 | 66000 | 215045.6 | 149045.6 | |
| 67 | 2009-02-02 | 31.67 | 67000 | 243539.0 | 176539.0 | |
| 68 | 2009-03-02 | 41.76 | 68000 | 322130.0 | 254130.0 | |
| 69 | 2009-04-01 | 38.23 | 69000 | 295900.2 | 226900.2 | |
| 70 | 2009-05-04 | 41.16 | 70000 | 319578.4 | 249578.4 | |
| 71 | 2009-06-01 | 36.27 | 71000 | 282611.0 | 211611.0 | |
| 72 | 2009-07-01 | 40.75 | 72000 | 318518.5 | 246518.5 | |
| 73 | 2009-08-03 | 41.66 | 73000 | 326631.4 | 253631.4 | |
| 74 | 2009-09-01 | 33.89 | 74000 | 266711.5 | 192711.5 | |
| 75 | 2009-10-09 | 37.08 | 75000 | 292816.5 | 217816.5 | |
| 76 | 2009-11-02 | 42.38 | 76000 | 335670.0 | 259670.0 | |
| 77 | 2009-12-01 | 57.05 | 77000 | 452863.4 | 375863.4 | |
| 78 | 2010-01-04 | 54.62 | 78000 | 434574.1 | 356574.1 | |
| 79 | 2010-02-01 | 52.16 | 79000 | 416001.5 | 337001.5 | |
| 80 | 2010-03-01 | 54.6 | 80000 | 436461.7 | 356461.7 | |
| 81 | 2010-04-01 | 53.83 | 81000 | 431306.5 | 350306.5 | |
| 82 | 2010-05-04 | 38.45 | 82000 | 309076.1 | 227076.1 | |
| 83 | 2010-06-01 | 33.66 | 83000 | 271572.2 | 188572.2 | |
| 84 | 2010-07-01 | 30.28 | 84000 | 245302.0 | 161302.0 | |
| 85 | 2010-09-28 | 41.29 | 85000 | 335495.4 | 250495.4 | |
| 86 | 2010-10-08 | 45.48 | 86000 | 370540.6 | 284540.6 | |
| 87 | 2010-11-01 | 52.68 | 87000 | 430201.4 | 343201.4 | |
| 88 | 2010-12-01 | 49.98 | 88000 | 409152.3 | 321152.3 | |
| 89 | 2011-01-04 | 54.54 | 89000 | 447481.9 | 358481.9 | |
| 90 | 2011-02-01 | 50.3 | 90000 | 413694.2 | 323694.2 | |
| 91 | 2011-03-01 | 58.76 | 91000 | 484273.8 | 393273.8 | |
| 92 | 2011-04-06 | 58.53 | 92000 | 483378.2 | 391378.2 | |
| 93 | 2011-05-03 | 54.9 | 93000 | 454399.3 | 361399.3 | |
| 94 | 2011-06-01 | 49.27 | 94000 | 408800.7 | 314800.7 | |
| 95 | 2011-07-01 | 52.17 | 95000 | 433862.4 | 338862.4 | |
| 96 | 2011-08-01 | 46.29 | 96000 | 385962.4 | 289962.4 | |
| 97 | 2011-09-01 | 40.74 | 97000 | 340687.0 | 243687.0 | |
| 98 | 2011-10-10 | 34.93 | 98000 | 293101.0 | 195101.0 | |
| 99 | 2011-11-01 | 36.12 | 99000 | 304086.4 | 205086.4 | |
| 100 | 2011-12-02 | 33.6 | 100000 | 283871.1 | 183871.1 | |
| 101 | 2012-01-04 | 28.61 | 101000 | 242712.9 | 141712.9 | |
| 102 | 2012-02-01 | 30.88 | 102000 | 262970.4 | 160970.4 | |
| 103 | 2012-03-01 | 37.15 | 103000 | 317365.0 | 214365.0 | |
| 104 | 2012-04-05 | 35.19 | 104000 | 301621.1 | 197621.1 | |
| 105 | 2012-05-02 | 34.12 | 105000 | 293449.9 | 188449.9 | |
| 106 | 2012-06-01 | 37 | 106000 | 319219.4 | 213219.4 | |
| 107 | 2012-07-02 | 29.16 | 107000 | 252579.4 | 145579.4 | |
| 108 | 2012-08-01 | 25.84 | 108000 | 224822.1 | 116822.1 | |
| 109 | 2012-09-03 | 23.62 | 109000 | 206506.9 | 97506.9 | |
| 110 | 2012-10-08 | 27.8 | 110000 | 244052.1 | 134052.1 | |
| 111 | 2012-11-01 | 24.78 | 111000 | 218540.0 | 107540.0 | |
| 112 | 2012-12-03 | 21.08 | 112000 | 186908.9 | 74908.9 | |
| 113 | 2013-01-04 | 28.06 | 113000 | 249798.1 | 136798.1 | |
| 114 | 2013-02-01 | 28.06 | 114000 | 250798.1 | 136798.1 | |
| 115 | 2013-03-01 | 28.18 | 115000 | 252870.6 | 137870.6 | |
| 116 | 2013-04-01 | 24.57 | 116000 | 221476.6 | 105476.6 | |
| 117 | 2013-05-02 | 24.17 | 117000 | 218871.0 | 101871.0 | |
| 118 | 2013-06-03 | 27.43 | 118000 | 249391.9 | 131391.9 | |
| 119 | 2013-07-01 | 21.72 | 119000 | 198476.9 | 79476.9 | |
| 120 | 2013-08-01 | 22.27 | 120000 | 204502.8 | 84502.8 | |
| 121 | 2013-09-02 | 24.4 | 121000 | 225062.3 | 104062.3 | |
| 122 | 2013-10-08 | 24.52 | 122000 | 227169.2 | 105169.2 | |
| 123 | 2013-11-01 | 24.83 | 123000 | 231041.2 | 108041.2 | |
| 124 | 2013-12-02 | 25.21 | 124000 | 235577.1 | 111577.1 | |
| 125 | 2014-01-02 | 25.09 | 125000 | 235455.7 | 110455.7 | |
| 126 | 2014-02-07 | 23.91 | 126000 | 225382.1 | 99382.1 | |
| 127 | 2014-03-03 | 23.51 | 127000 | 222611.6 | 95611.6 | |
| 128 | 2014-04-01 | 25.58 | 128000 | 243212.0 | 115212.0 | |
| 129 | 2014-05-05 | 23.42 | 129000 | 223675.0 | 94675.0 | |
| 130 | 2014-06-03 | 24.03 | 130000 | 230500.8 | 100500.8 | |
| 131 | 2014-07-01 | 24.29 | 131000 | 233994.8 | 102994.8 | |
| 132 | 2014-08-01 | 25.58 | 132000 | 247421.9 | 115421.9 | |
| 133 | 2014-09-01 | 26.97 | 133000 | 261866.6 | 128866.6 | |
| 134 | 2014-10-08 | 29.65 | 134000 | 288888.2 | 154888.2 | |
| 135 | 2014-11-03 | 31.81 | 135000 | 310933.7 | 175933.7 | |
| 136 | 2014-12-01 | 33.17 | 136000 | 325227.3 | 189227.3 | |
| 137 | 2015-01-05 | 39.2 | 137000 | 385350.6 | 248350.6 | |
| 138 | 2015-02-02 | 34.61 | 138000 | 341229.2 | 203229.2 | |
| 139 | 2015-03-02 | 36.95 | 139000 | 365299.9 | 226299.9 | |
| 140 | 2015-04-01 | 43.03 | 140000 | 426408.8 | 286408.8 | |
| 141 | 2015-05-04 | 43.64 | 141000 | 433453.6 | 292453.6 | |
| 142 | 2015-06-01 | 45.74 | 142000 | 455311.8 | 313311.8 | |
| 143 | 2015-07-01 | 37.7 | 143000 | 376278.9 | 233278.9 | |
| 144 | 2015-08-03 | 30.49 | 144000 | 305316.8 | 161316.8 | |
| 145 | 2015-09-01 | 30.95 | 145000 | 310923.1 | 165923.1 | |
| 146 | 2015-10-08 | 29.19 | 146000 | 294242.1 | 148242.1 | |
| 147 | 2015-11-02 | 30.23 | 147000 | 305725.6 | 158725.6 | |
| 148 | 2015-12-01 | 39.28 | 148000 | 398251.1 | 250251.1 | |
| 149 | 2016-01-04 | 32.5 | 149000 | 330510.2 | 181510.2 | |
| 150 | 2016-02-01 | 27.57 | 150000 | 281374.4 | 131374.4 | |
| 151 | 2016-03-01 | 28.9 | 151000 | 295948.1 | 144948.1 | |
| 152 | 2016-04-01 | 31.87 | 152000 | 327362.1 | 175362.1 | |
| 153 | 2016-05-03 | 30.89 | 153000 | 318295.8 | 165295.8 | |
| 154 | 2016-06-01 | 28.9 | 154000 | 298790.5 | 144790.5 | |
| 155 | 2016-07-01 | 29.3 | 155000 | 303926.0 | 148926.0 | |
| 156 | 2016-08-01 | 31.09 | 156000 | 323493.5 | 167493.5 | |
| 157 | 2016-09-01 | 32.01 | 157000 | 334066.1 | 177066.1 | |
| 158 | 2016-10-10 | 31.52 | 158000 | 329952.4 | 171952.4 | |
| 159 | 2016-11-01 | 32.94 | 159000 | 345817.0 | 186817.0 | |
| 160 | 2016-12-01 | 33.77 | 160000 | 355530.6 | 195530.6 | |
| 161 | 2017-01-03 | 39.69 | 161000 | 418856.4 | 257856.4 | |
| 162 | 2017-02-03 | 37.09 | 162000 | 392418.1 | 230418.1 | |
| 163 | 2017-03-01 | 43.12 | 163000 | 457216.4 | 294216.4 | |
| 164 | 2017-04-05 | 41.73 | 164000 | 443477.8 | 279477.8 | |
| 165 | 2017-05-02 | 36.92 | 165000 | 393360.4 | 228360.4 | |
| 166 | 2017-06-01 | 29.53 | 166000 | 315624.4 | 149624.4 | |
| 167 | 2017-07-03 | 32.22 | 167000 | 345375.8 | 178375.8 | |
| 168 | 2017-08-01 | 38.1 | 168000 | 409405.3 | 241405.3 | |
| 169 | 2017-09-01 | 41.19 | 169000 | 443609.0 | 274609.0 | |
| 170 | 2017-10-09 | 41.73 | 170000 | 450424.7 | 280424.7 | |
| 171 | 2017-11-01 | 41.19 | 171000 | 445596.1 | 274596.1 | |
| 172 | 2017-12-01 | 38.82 | 172000 | 420957.3 | 248957.3 | |
| 173 | 2018-01-02 | 37.87 | 173000 | 411655.7 | 238655.7 | |
| 174 | 2018-02-01 | 40.2 | 174000 | 437983.3 | 263983.3 | |
| 175 | 2018-03-01 | 38.47 | 175000 | 420134.8 | 245134.8 | |
| 176 | 2018-04-02 | 36.97 | 176000 | 404753.1 | 228753.1 | |
| 177 | 2018-05-02 | 30.43 | 177000 | 334152.2 | 157152.2 | |
| 178 | 2018-06-01 | 30.17 | 178000 | 332297.1 | 154297.1 | |
| 179 | 2018-07-02 | 25.99 | 179000 | 287258.0 | 108258.0 | |
| 180 | 2018-08-01 | 30.8 | 180000 | 341421.1 | 161421.1 | |
| 181 | 2018-09-03 | 29.45 | 181000 | 327456.2 | 146456.2 | |
| 182 | 2018-10-08 | 28.12 | 182000 | 313667.9 | 131667.9 | |
| 183 | 2018-11-01 | 26.62 | 183000 | 297936.0 | 114936.0 | |
| 184 | 2018-12-03 | 27.17 | 184000 | 305091.7 | 121091.7 | |
| 185 | 2019-01-02 | 25.5 | 185000 | 287339.3 | 102339.3 | |
| 186 | 2019-02-01 | 26.51 | 186000 | 299720.1 | 113720.1 | |
| 187 | 2019-03-01 | 29.97 | 187000 | 339838.7 | 152838.7 | |
| 188 | 2019-04-01 | 32.5 | 188000 | 369527.1 | 181527.1 | |
| 189 | 2019-05-06 | 27.46 | 189000 | 313221.9 | 124221.9 | |
| 190 | 2019-06-03 | 28.61 | 190000 | 327339.4 | 137339.4 | |
| 191 | 2019-07-01 | 29.88 | 191000 | 342870.0 | 151870.0 | |
| 192 | 2019-08-01 | 29.91 | 192000 | 344214.3 | 152214.3 | |
| 193 | 2019-09-02 | 30.92 | 193000 | 356837.7 | 163837.7 | |
| 194 | 2019-10-08 | 31.03 | 194000 | 359107.2 | 165107.2 | |
| 195 | 2019-11-01 | 32.79 | 195000 | 380475.5 | 185475.5 | |
| 196 | 2019-12-02 | 34.15 | 196000 | 397256.1 | 201256.1 | |
| 197 | 2020-01-02 | 38.36 | 197000 | 447229.7 | 250229.7 | |
| 198 | 2020-02-03 | 31.7 | 198000 | 370582.4 | 172582.4 | |
| 199 | 2020-03-02 | 38.21 | 199000 | 447686.2 | 248686.2 | |
| 200 | 2020-04-01 | 43.67 | 200000 | 512658.1 | 312658.1 | |
| 201 | 2020-05-06 | 47.62 | 201000 | 560028.6 | 359028.6 | |
| 202 | 2020-06-01 | 43.29 | 202000 | 510106.3 | 308106.3 | |
| 203 | 2020-07-01 | 43.46 | 203000 | 513109.4 | 310109.4 | |
| 204 | 2020-08-03 | 59.82 | 204000 | 707263.4 | 503263.4 | |
| 205 | 2020-09-01 | 55.09 | 205000 | 652339.7 | 447339.7 | |
| 206 | 2020-10-09 | 50.24 | 206000 | 595909.2 | 389909.2 | |
| 207 | 2020-11-02 | 47.27 | 207000 | 561681.3 | 354681.3 | |
| 208 | 2020-12-01 | 49.98 | 208000 | 594882.6 | 386882.6 | |
| 209 | 2021-01-04 | 45.25 | 209000 | 539584.2 | 330584.2 | |
| 210 | 2021-02-01 | 43.2 | 210000 | 516138.9 | 306138.9 | |
| 211 | 2021-03-01 | 47.91 | 211000 | 573412.4 | 362412.4 | |
| 212 | 2021-04-01 | 49.87 | 212000 | 597870.7 | 385870.7 | |
| 213 | 2021-05-06 | 44.85 | 213000 | 538688.0 | 325688.0 | |
| 214 | 2021-06-01 | 44.73 | 214000 | 538246.7 | 324246.7 | |
| 215 | 2021-07-01 | 41.36 | 215000 | 498694.7 | 283694.7 | |
| 216 | 2021-08-02 | 39.83 | 216000 | 481246.9 | 265246.9 | |
| 217 | 2021-09-01 | 43.46 | 217000 | 526106.4 | 309106.4 | |
| 218 | 2021-10-08 | 41.24 | 218000 | 500232.1 | 282232.1 | |
| 219 | 2021-11-01 | 39.48 | 219000 | 479883.7 | 260883.7 | |
| 220 | 2021-12-01 | 39.97 | 220000 | 486839.7 | 266839.7 | |
| 221 | 2022-01-04 | 43.93 | 221000 | 536073.0 | 315073.0 | |
| 222 | 2022-02-07 | 44.59 | 222000 | 545126.9 | 323126.9 | |
| 223 | 2022-03-01 | 46.55 | 223000 | 570088.6 | 347088.6 | |
| 224 | 2022-04-01 | 49 | 224000 | 601093.2 | 377093.2 | |
| 225 | 2022-05-05 | 44.73 | 225000 | 549712.2 | 324712.2 | |
| 226 | 2022-06-01 | 48.16 | 226000 | 592865.5 | 366865.5 | |
| 227 | 2022-07-01 | 45.34 | 227000 | 559150.3 | 332150.3 | |
| 228 | 2022-08-01 | 44.5 | 228000 | 549791.1 | 321791.1 | |
| 229 | 2022-09-01 | 46.52 | 229000 | 575747.9 | 346747.9 | |
| 230 | 2022-10-10 | 44.1 | 230000 | 546797.2 | 316797.2 | |
| 231 | 2022-11-01 | 43.38 | 231000 | 538869.9 | 307869.9 | |
| 232 | 2022-12-01 | 46.09 | 232000 | 573533.7 | 341533.7 | |
| 233 | 2023-01-03 | 44.39 | 233000 | 553379.3 | 320379.3 | |
| 234 | 2023-02-01 | 45.97 | 234000 | 574076.0 | 340076.0 | |
| 235 | 2023-03-01 | 55.06 | 235000 | 688592.5 | 453592.5 | |
| 236 | 2023-04-03 | 57.34 | 236000 | 718106.7 | 482106.7 | |
| 237 | 2023-05-04 | 54.68 | 237000 | 685793.7 | 448793.7 | |
| 238 | 2023-06-01 | 55.89 | 238000 | 701969.5 | 463969.5 | |
| 239 | 2023-07-03 | 60.54 | 239000 | 761372.8 | 522372.8 | |
| 240 | 2023-08-01 | 58.14 | 240000 | 732189.5 | 492189.5 | |
| 241 | 2023-09-01 | 56.7 | 241000 | 715054.8 | 474054.8 | |
| 242 | 2023-10-09 | 58.63 | 242000 | 740394.4 | 498394.4 | |
| 243 | 2023-11-01 | 64.14 | 243000 | 810976.0 | 567976.0 | |
| 244 | 2023-12-01 | 71.93 | 244000 | 910471.6 | 666471.6 | |
| 245 | 2024-01-02 | 62.9 | 245000 | 797172.1 | 552172.1 | |
| 246 | 2024-02-01 | 52.89 | 246000 | 671309.0 | 425309.0 | |
| 247 | 2024-03-01 | 56.76 | 247000 | 721429.1 | 474429.1 | |
| 248 | 2024-04-01 | 58.89 | 248000 | 749501.8 | 501501.8 | |
| 249 | 2024-05-06 | 55.29 | 249000 | 704684.1 | 455684.1 | |
| 250 | 2024-06-03 | 48.14 | 250000 | 614555.6 | 364555.6 | |
| 251 | 2024-07-01 | 46.23 | 251000 | 591172.6 | 340172.6 | |
| 252 | 2024-08-01 | 44.59 | 252000 | 571200.8 | 319200.8 | |
| 253 | 2024-09-02 | 38.73 | 253000 | 497133.8 | 244133.8 | |
| 254 | 2024-10-08 | 50.44 | 254000 | 648442.1 | 394442.1 | |
| 255 | 2024-11-01 | 51.57 | 255000 | 663969.0 | 408969.0 | |
| 256 | 2024-12-02 | 55.12 | 256000 | 710675.6 | 454675.6 | |
| 257 | 2025-01-02 | 53.9 | 257000 | 695945.9 | 438945.9 | |
| 258 | 2025-02-05 | 51.71 | 258000 | 668669.0 | 410669.0 | |
| 259 | 2025-03-03 | 50.53 | 259000 | 654410.3 | 395410.3 | |
| 260 | 2025-04-01 | 53.85 | 260000 | 698407.4 | 438407.4 | |
| 261 | 2025-05-06 | 50.1 | 261000 | 650771.8 | 389771.8 | |
| 262 | 2025-06-03 | 51.97 | 262000 | 676062.0 | 414062.0 | |
| 263 | 2025-07-01 | 50.41 | 263000 | 656768.5 | 393768.5 | |
| 264 | 2025-08-01 | 51.77 | 264000 | 675487.3 | 411487.3 | |
| 265 | 2025-09-01 | 52.32 | 265000 | 683663.6 | 418663.6 | |
| 266 | 2025-10-09 | 50.79 | 266000 | 664671.1 | 398671.1 | |
| 267 | 2025-11-03 | 51.37 | 267000 | 673261.4 | 406261.4 | |
| 268 | 2025-12-01 | 50.44 | 268000 | 662072.7 | 394072.7 | |
| 269 | 2026-01-16 | 49.46 | 269000 | 650209.3 | 381209.3 |