Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-06-15 | 29.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-07-02 | 26.68 | 2000 | 1918.4 | -81.6 | |
| 3 | 2001-08-01 | 22.55 | 3000 | 2621.5 | -378.5 | |
| 4 | 2001-09-03 | 19.81 | 4000 | 3302.9 | -697.1 | |
| 5 | 2001-10-08 | 19.48 | 5000 | 4247.9 | -752.1 | |
| 6 | 2001-11-01 | 17.96 | 6000 | 4916.4 | -1083.6 | |
| 7 | 2001-12-03 | 19.02 | 7000 | 6206.6 | -793.4 | |
| 8 | 2002-01-04 | 17.19 | 8000 | 6609.4 | -1390.6 | |
| 9 | 2002-02-01 | 13.84 | 9000 | 6321.4 | -2678.6 | |
| 10 | 2002-03-01 | 13.96 | 10000 | 7376.2 | -2623.8 | |
| 11 | 2002-04-01 | 15 | 11000 | 8925.7 | -2074.3 | |
| 12 | 2002-05-08 | 15.75 | 12000 | 10372.0 | -1628.0 | |
| 13 | 2002-06-03 | 14.06 | 13000 | 10259.1 | -2740.9 | |
| 14 | 2002-07-01 | 16.95 | 14000 | 13367.8 | -632.2 | |
| 15 | 2002-08-01 | 17.24 | 15000 | 14596.5 | -403.5 | |
| 16 | 2002-09-02 | 17.68 | 16000 | 15969.0 | -31.0 | |
| 17 | 2002-10-08 | 17.03 | 17000 | 16381.9 | -618.1 | |
| 18 | 2002-11-01 | 15.76 | 18000 | 16160.3 | -1839.7 | |
| 19 | 2002-12-02 | 13.75 | 19000 | 15099.2 | -3900.8 | |
| 20 | 2003-01-02 | 14.33 | 20000 | 16736.1 | -3263.9 | |
| 21 | 2003-02-10 | 15.01 | 21000 | 18530.3 | -2469.7 | |
| 22 | 2003-03-03 | 15.49 | 22000 | 20122.9 | -1877.1 | |
| 23 | 2003-04-01 | 14.25 | 23000 | 19512.0 | -3488.0 | |
| 24 | 2003-05-12 | 13.03 | 24000 | 18841.5 | -5158.5 | |
| 25 | 2003-06-02 | 13.19 | 25000 | 20072.9 | -4927.1 | |
| 26 | 2003-07-01 | 12.65 | 26000 | 20251.1 | -5748.9 | |
| 27 | 2003-08-01 | 12.15 | 27000 | 20450.7 | -6549.3 | |
| 28 | 2003-09-01 | 11.22 | 28000 | 19885.3 | -8114.7 | |
| 29 | 2003-10-08 | 11 | 29000 | 20495.4 | -8504.6 | |
| 30 | 2003-11-03 | 10.21 | 30000 | 20023.4 | -9976.6 | |
| 31 | 2003-12-01 | 10.26 | 31000 | 21121.5 | -9878.5 | |
| 32 | 2004-01-02 | 10.2 | 32000 | 21998.0 | -10002.0 | |
| 33 | 2004-02-02 | 11.2 | 33000 | 25154.7 | -7845.3 | |
| 34 | 2004-03-01 | 11.94 | 34000 | 27816.7 | -6183.3 | |
| 35 | 2004-04-01 | 12.39 | 35000 | 29865.0 | -5135.0 | |
| 36 | 2004-05-10 | 10.59 | 36000 | 26526.3 | -9473.7 | |
| 37 | 2004-06-01 | 11.17 | 37000 | 28979.1 | -8020.9 | |
| 38 | 2004-07-01 | 10.13 | 38000 | 27280.9 | -10719.1 | |
| 39 | 2004-08-02 | 8.09 | 39000 | 22787.1 | -16212.9 | |
| 40 | 2004-09-01 | 7.76 | 40000 | 22857.5 | -17142.5 | |
| 41 | 2004-10-08 | 7.99 | 41000 | 24535.0 | -16465.0 | |
| 42 | 2004-11-01 | 7.78 | 42000 | 24890.2 | -17109.8 | |
| 43 | 2004-12-01 | 9.92 | 43000 | 32736.6 | -10263.4 | |
| 44 | 2005-01-04 | 7.81 | 44000 | 26773.4 | -17226.6 | |
| 45 | 2005-02-01 | 7.32 | 45000 | 26093.7 | -18906.3 | |
| 46 | 2005-03-01 | 8.93 | 46000 | 32832.9 | -13167.1 | |
| 47 | 2005-04-01 | 8.8 | 47000 | 33354.9 | -13645.1 | |
| 48 | 2005-05-09 | 5.65 | 48000 | 22415.4 | -25584.6 | |
| 49 | 2005-06-01 | 5.75 | 49000 | 23812.1 | -25187.9 | |
| 50 | 2005-07-01 | 5.51 | 50000 | 23818.2 | -26181.8 | |
| 51 | 2005-08-01 | 5.27 | 51000 | 23780.7 | -27219.3 | |
| 52 | 2005-09-01 | 6.56 | 52000 | 30601.8 | -21398.2 | |
| 53 | 2005-10-10 | 6.84 | 53000 | 32908.0 | -20092.0 | |
| 54 | 2005-11-03 | 6.58 | 54000 | 32657.1 | -21342.9 | |
| 55 | 2005-12-08 | 6.88 | 55000 | 35146.0 | -19854.0 | |
| 56 | 2006-01-04 | 8.05 | 56000 | 42122.9 | -13877.1 | |
| 57 | 2006-02-07 | 9.59 | 57000 | 51181.2 | -5818.8 | |
| 58 | 2006-03-01 | 8.58 | 58000 | 46790.9 | -11209.1 | |
| 59 | 2006-04-03 | 10.32 | 59000 | 57280.0 | -1720.0 | |
| 60 | 2006-05-08 | 13.08 | 60000 | 73599.0 | 13599.0 | |
| 61 | 2006-06-01 | 15.93 | 61000 | 90635.5 | 29635.5 | |
| 62 | 2006-07-03 | 20.9 | 62000 | 119912.9 | 57912.9 | |
| 63 | 2006-08-01 | 16.66 | 63000 | 96586.1 | 33586.1 | |
| 64 | 2006-09-01 | 16.23 | 64000 | 95093.2 | 31093.2 | |
| 65 | 2006-10-09 | 18.08 | 65000 | 106932.5 | 41932.5 | |
| 66 | 2006-11-01 | 16.49 | 66000 | 98528.6 | 32528.6 | |
| 67 | 2006-12-01 | 14.67 | 67000 | 88654.0 | 21654.0 | |
| 68 | 2007-01-04 | 15.14 | 68000 | 92494.3 | 24494.3 | |
| 69 | 2007-02-01 | 18.98 | 69000 | 116953.9 | 47953.9 | |
| 70 | 2007-03-01 | 24.64 | 70000 | 152830.5 | 82830.5 | |
| 71 | 2007-04-02 | 26.53 | 71000 | 165553.3 | 94553.3 | |
| 72 | 2007-05-08 | 32.36 | 72000 | 202933.9 | 130933.9 | |
| 73 | 2007-06-01 | 47.13 | 73000 | 296558.5 | 223558.5 | |
| 74 | 2007-07-02 | 39.3 | 74000 | 248289.4 | 174289.4 | |
| 75 | 2007-08-01 | 40.81 | 75000 | 258829.3 | 183829.3 | |
| 76 | 2007-09-03 | 53.25 | 76000 | 338727.5 | 262727.5 | |
| 77 | 2007-12-17 | 57.9 | 77000 | 369306.5 | 292306.5 | |
| 78 | 2008-01-02 | 64.22 | 78000 | 410617.7 | 332617.7 | |
| 79 | 2008-02-01 | 49.67 | 79000 | 318586.1 | 239586.1 | |
| 80 | 2008-03-03 | 70.66 | 80000 | 454217.2 | 374217.2 | |
| 81 | 2008-04-01 | 45.18 | 81000 | 291426.4 | 210426.4 | |
| 82 | 2008-05-05 | 43.12 | 82000 | 279138.7 | 197138.7 | |
| 83 | 2008-06-02 | 48.52 | 83000 | 315095.8 | 232095.8 | |
| 84 | 2008-07-01 | 36.68 | 84000 | 239205.2 | 155205.2 | |
| 85 | 2008-08-01 | 37.99 | 85000 | 248748.2 | 163748.2 | |
| 86 | 2008-09-01 | 25.59 | 86000 | 168556.4 | 82556.4 | |
| 87 | 2008-10-06 | 24.32 | 87000 | 161191.1 | 74191.1 | |
| 88 | 2008-11-03 | 18.4 | 88000 | 122953.8 | 34953.8 | |
| 89 | 2008-12-01 | 25.19 | 89000 | 169326.4 | 80326.4 | |
| 90 | 2009-01-05 | 23.64 | 90000 | 159907.4 | 69907.4 | |
| 91 | 2009-02-02 | 27.46 | 91000 | 186746.9 | 95746.9 | |
| 92 | 2009-03-02 | 27.06 | 92000 | 185026.6 | 93026.6 | |
| 93 | 2009-04-01 | 33.66 | 93000 | 231155.1 | 138155.1 | |
| 94 | 2009-05-04 | 34.93 | 94000 | 240876.6 | 146876.6 | |
| 95 | 2009-06-01 | 54.68 | 95000 | 378072.2 | 283072.2 | |
| 96 | 2009-07-01 | 70.66 | 96000 | 489562.2 | 393562.2 | |
| 97 | 2009-08-03 | 77.46 | 97000 | 537675.5 | 440675.5 | |
| 98 | 2009-09-01 | 60.76 | 98000 | 422755.3 | 324755.3 | |
| 99 | 2009-10-09 | 71.14 | 99000 | 495977.1 | 396977.1 | |
| 100 | 2009-11-03 | 70.06 | 100000 | 489447.5 | 389447.5 | |
| 101 | 2009-12-01 | 71.33 | 101000 | 499319.9 | 398319.9 | |
| 102 | 2010-01-04 | 68.67 | 102000 | 481699.5 | 379699.5 | |
| 103 | 2010-02-01 | 60.37 | 103000 | 424477.5 | 321477.5 | |
| 104 | 2010-03-01 | 61.56 | 104000 | 433844.7 | 329844.7 | |
| 105 | 2010-04-01 | 68 | 105000 | 480230.7 | 375230.7 | |
| 106 | 2010-05-04 | 81.46 | 106000 | 576288.1 | 470288.1 | |
| 107 | 2010-06-01 | 82.56 | 107000 | 585070.1 | 478070.1 | |
| 108 | 2010-07-01 | 80.27 | 108000 | 569841.7 | 461841.7 | |
| 109 | 2010-08-02 | 97.96 | 109000 | 696424.1 | 587424.1 | |
| 110 | 2010-09-01 | 122 | 110000 | 868331.0 | 758331.0 | |
| 111 | 2010-10-08 | 161.06 | 111000 | 1147339.3 | 1036339.3 | |
| 112 | 2010-11-01 | 185 | 112000 | 1318880.1 | 1206880.1 | |
| 113 | 2010-12-01 | 170.22 | 113000 | 1214512.3 | 1101512.3 | |
| 114 | 2011-01-04 | 170.6 | 114000 | 1218223.6 | 1104223.6 | |
| 115 | 2011-02-01 | 164.64 | 115000 | 1176664.3 | 1061664.3 | |
| 116 | 2011-03-01 | 181.52 | 116000 | 1298303.8 | 1182303.8 | |
| 117 | 2011-04-01 | 171.55 | 117000 | 1227994.4 | 1110994.4 | |
| 118 | 2011-05-03 | 170.65 | 118000 | 1222552.0 | 1104552.0 | |
| 119 | 2011-06-01 | 160.3 | 119000 | 1149403.6 | 1030403.6 | |
| 120 | 2011-07-01 | 129.49 | 120000 | 929485.8 | 809485.8 | |
| 121 | 2011-08-01 | 128.82 | 121000 | 925676.5 | 804676.5 | |
| 122 | 2011-09-02 | 110.7 | 122000 | 796469.6 | 674469.6 | |
| 123 | 2011-10-10 | 88.05 | 123000 | 634506.3 | 511506.3 | |
| 124 | 2011-11-01 | 113.4 | 124000 | 818183.6 | 694183.6 | |
| 125 | 2011-12-01 | 96.86 | 125000 | 699847.1 | 574847.1 | |
| 126 | 2012-01-04 | 77 | 126000 | 557351.7 | 431351.7 | |
| 127 | 2012-02-01 | 69.62 | 127000 | 504932.8 | 377932.8 | |
| 128 | 2012-03-01 | 90.57 | 128000 | 657876.8 | 529876.8 | |
| 129 | 2012-04-05 | 78.26 | 129000 | 569460.2 | 440460.2 | |
| 130 | 2012-05-02 | 76.2 | 130000 | 555470.6 | 425470.6 | |
| 131 | 2012-06-01 | 75.74 | 131000 | 553117.3 | 422117.3 | |
| 132 | 2012-07-02 | 75.11 | 132000 | 549516.5 | 417516.5 | |
| 133 | 2012-08-01 | 70.82 | 133000 | 519130.2 | 386130.2 | |
| 134 | 2012-09-03 | 66.93 | 134000 | 491615.5 | 357615.5 | |
| 135 | 2012-10-08 | 69.39 | 135000 | 510684.7 | 375684.7 | |
| 136 | 2012-11-01 | 73.91 | 136000 | 544950.2 | 408950.2 | |
| 137 | 2012-12-03 | 51.42 | 137000 | 380127.9 | 243127.9 | |
| 138 | 2013-01-04 | 61.09 | 138000 | 452614.4 | 314614.4 | |
| 139 | 2013-02-01 | 63.61 | 139000 | 472285.0 | 333285.0 | |
| 140 | 2013-03-01 | 74.54 | 140000 | 554436.9 | 414436.9 | |
| 141 | 2013-04-01 | 67.5 | 141000 | 503072.6 | 362072.6 | |
| 142 | 2013-05-02 | 64.58 | 142000 | 482310.1 | 340310.1 | |
| 143 | 2013-06-03 | 73.85 | 143000 | 552542.2 | 409542.2 | |
| 144 | 2013-07-01 | 66.7 | 144000 | 500046.3 | 356046.3 | |
| 145 | 2013-08-01 | 54.91 | 145000 | 412657.3 | 267657.3 | |
| 146 | 2013-09-02 | 63.21 | 146000 | 476033.1 | 330033.1 | |
| 147 | 2013-10-08 | 68.3 | 147000 | 515365.8 | 368365.8 | |
| 148 | 2013-11-01 | 57.66 | 148000 | 436080.4 | 288080.4 | |
| 149 | 2013-12-02 | 56.74 | 149000 | 430122.5 | 281122.5 | |
| 150 | 2014-01-02 | 55.94 | 150000 | 425058.0 | 275058.0 | |
| 151 | 2014-02-07 | 58.06 | 151000 | 442166.7 | 291166.7 | |
| 152 | 2014-03-03 | 66.7 | 152000 | 508966.3 | 356966.3 | |
| 153 | 2014-04-01 | 60.12 | 153000 | 459756.4 | 306756.4 | |
| 154 | 2014-05-05 | 58.34 | 154000 | 447144.2 | 293144.2 | |
| 155 | 2014-06-03 | 58.52 | 155000 | 449523.8 | 294523.8 | |
| 156 | 2014-07-01 | 58.4 | 156000 | 449602.0 | 293602.0 | |
| 157 | 2014-08-01 | 62.94 | 157000 | 485553.9 | 328553.9 | |
| 158 | 2014-09-01 | 69.92 | 158000 | 540401.5 | 382401.5 | |
| 159 | 2014-10-08 | 80.11 | 159000 | 620158.5 | 461158.5 | |
| 160 | 2014-11-03 | 75.36 | 160000 | 584387.2 | 424387.2 | |
| 161 | 2014-12-01 | 84.75 | 161000 | 658202.9 | 497202.9 | |
| 162 | 2015-01-05 | 75.42 | 162000 | 586742.4 | 424742.4 | |
| 163 | 2015-02-02 | 79.25 | 163000 | 617538.5 | 454538.5 | |
| 164 | 2015-03-02 | 83.31 | 164000 | 650175.2 | 486175.2 | |
| 165 | 2015-04-01 | 114.05 | 165000 | 891079.0 | 726079.0 | |
| 166 | 2015-05-04 | 122.19 | 166000 | 955677.2 | 789677.2 | |
| 167 | 2015-06-01 | 190.35 | 167000 | 1489772.9 | 1322772.9 | |
| 168 | 2015-07-01 | 121.04 | 168000 | 948318.7 | 780318.7 | |
| 169 | 2015-08-03 | 101.87 | 169000 | 799126.4 | 630126.4 | |
| 170 | 2015-09-01 | 79.66 | 170000 | 625898.5 | 455898.5 | |
| 171 | 2015-10-08 | 76.46 | 171000 | 601755.7 | 430755.7 | |
| 172 | 2015-11-02 | 93.17 | 172000 | 734266.8 | 562266.8 | |
| 173 | 2015-12-01 | 90.65 | 173000 | 715406.9 | 542406.9 | |
| 174 | 2016-01-04 | 94.2 | 174000 | 744423.3 | 570423.3 | |
| 175 | 2016-02-01 | 66.61 | 175000 | 527391.1 | 352391.1 | |
| 176 | 2016-05-19 | 73.2 | 176000 | 580568.0 | 404568.0 | |
| 177 | 2016-06-01 | 80.06 | 177000 | 635976.5 | 458976.5 | |
| 178 | 2016-07-01 | 80.3 | 178000 | 638883.0 | 460883.0 | |
| 179 | 2016-08-01 | 81.39 | 179000 | 648555.2 | 469555.2 | |
| 180 | 2016-09-01 | 79.78 | 180000 | 636725.9 | 456725.9 | |
| 181 | 2016-10-10 | 79.44 | 181000 | 635012.4 | 454012.4 | |
| 182 | 2016-11-01 | 80.76 | 182000 | 646564.0 | 464564.0 | |
| 183 | 2016-12-01 | 83.96 | 183000 | 673183.1 | 490183.1 | |
| 184 | 2017-01-03 | 76.24 | 184000 | 612284.9 | 428284.9 | |
| 185 | 2017-02-03 | 71.2 | 185000 | 572808.6 | 387808.6 | |
| 186 | 2017-03-01 | 74.23 | 186000 | 598185.1 | 412185.1 | |
| 187 | 2017-04-05 | 75.38 | 187000 | 608452.5 | 421452.5 | |
| 188 | 2017-05-02 | 63.87 | 188000 | 516546.0 | 328546.0 | |
| 189 | 2017-10-30 | 62.59 | 189000 | 507194.1 | 318194.1 | |
| 190 | 2017-11-01 | 69.8 | 190000 | 566619.8 | 376619.8 | |
| 191 | 2017-12-01 | 56.66 | 191000 | 460952.4 | 269952.4 | |
| 192 | 2018-01-02 | 57.35 | 192000 | 467565.9 | 275565.9 | |
| 193 | 2018-02-01 | 50.22 | 193000 | 410436.1 | 217436.1 | |
| 194 | 2018-03-01 | 47.91 | 194000 | 392557.0 | 198557.0 | |
| 195 | 2018-04-02 | 51.51 | 195000 | 423054.1 | 228054.1 | |
| 196 | 2018-05-02 | 54 | 196000 | 444504.5 | 248504.5 | |
| 197 | 2018-06-01 | 54.26 | 197000 | 447644.8 | 250644.8 | |
| 198 | 2018-07-02 | 46.56 | 198000 | 385119.8 | 187119.8 | |
| 199 | 2018-08-01 | 52.48 | 199000 | 435086.9 | 236086.9 | |
| 200 | 2018-09-03 | 50.85 | 200000 | 422573.3 | 222573.3 | |
| 201 | 2018-10-08 | 44.93 | 201000 | 374377.0 | 173377.0 | |
| 202 | 2018-11-01 | 39.17 | 202000 | 327382.1 | 125382.1 | |
| 203 | 2018-12-03 | 48.62 | 203000 | 407365.0 | 204365.0 | |
| 204 | 2019-01-02 | 46.9 | 204000 | 393953.9 | 189953.9 | |
| 205 | 2019-02-01 | 45.01 | 205000 | 379078.1 | 174078.1 | |
| 206 | 2019-03-01 | 51.28 | 206000 | 432884.6 | 226884.6 | |
| 207 | 2019-04-01 | 55.06 | 207000 | 465793.8 | 258793.8 | |
| 208 | 2019-05-06 | 48.88 | 208000 | 414512.6 | 206512.6 | |
| 209 | 2019-06-03 | 53 | 209000 | 450451.0 | 241451.0 | |
| 210 | 2019-07-01 | 55.57 | 210000 | 473293.7 | 263293.7 | |
| 211 | 2019-08-01 | 45 | 211000 | 384268.2 | 173268.2 | |
| 212 | 2019-09-02 | 44.27 | 212000 | 379034.5 | 167034.5 | |
| 213 | 2019-10-08 | 43.19 | 213000 | 370787.7 | 157787.7 | |
| 214 | 2019-11-01 | 42.35 | 214000 | 364576.3 | 150576.3 | |
| 215 | 2019-12-02 | 44.63 | 215000 | 385204.0 | 170204.0 | |
| 216 | 2020-01-02 | 45.84 | 216000 | 396647.6 | 180647.6 | |
| 217 | 2020-02-03 | 42.83 | 217000 | 371602.4 | 154602.4 | |
| 218 | 2020-03-02 | 50.64 | 218000 | 440363.7 | 222363.7 | |
| 219 | 2020-04-01 | 55.45 | 219000 | 483191.3 | 264191.3 | |
| 220 | 2020-05-06 | 59.78 | 220000 | 521922.9 | 301922.9 | |
| 221 | 2020-06-01 | 54.13 | 221000 | 473594.3 | 252594.3 | |
| 222 | 2020-07-01 | 62.3 | 222000 | 546075.3 | 324075.3 | |
| 223 | 2020-08-03 | 69.63 | 223000 | 611324.6 | 388324.6 | |
| 224 | 2020-09-01 | 77.21 | 224000 | 678874.1 | 454874.1 | |
| 225 | 2020-10-09 | 63.98 | 225000 | 563548.4 | 338548.4 | |
| 226 | 2020-11-02 | 58.34 | 226000 | 514870.2 | 288870.2 | |
| 227 | 2020-12-01 | 59.18 | 227000 | 523283.5 | 296283.5 | |
| 228 | 2021-01-04 | 54.13 | 228000 | 479630.2 | 251630.2 | |
| 229 | 2021-02-01 | 49.56 | 229000 | 440136.7 | 211136.7 | |
| 230 | 2021-03-01 | 52.09 | 230000 | 463605.4 | 233605.4 | |
| 231 | 2021-04-01 | 50.88 | 231000 | 453836.3 | 222836.3 | |
| 232 | 2021-05-06 | 48.36 | 232000 | 432358.5 | 200358.5 | |
| 233 | 2021-06-01 | 50.88 | 233000 | 455888.4 | 222888.4 | |
| 234 | 2021-07-01 | 50.06 | 234000 | 449541.1 | 215541.1 | |
| 235 | 2021-08-02 | 47.77 | 235000 | 429976.8 | 194976.8 | |
| 236 | 2021-09-01 | 54.62 | 236000 | 492633.5 | 256633.5 | |
| 237 | 2021-10-08 | 62.67 | 237000 | 566238.8 | 329238.8 | |
| 238 | 2021-11-01 | 62.92 | 238000 | 569497.6 | 331497.6 | |
| 239 | 2021-12-01 | 70.13 | 239000 | 635756.3 | 396756.3 | |
| 240 | 2022-01-04 | 64.84 | 240000 | 588800.4 | 348800.4 | |
| 241 | 2022-02-07 | 57.51 | 241000 | 523238.0 | 282238.0 | |
| 242 | 2022-03-01 | 57.87 | 242000 | 527513.3 | 285513.3 | |
| 243 | 2022-04-01 | 58.11 | 243000 | 530701.0 | 287701.0 | |
| 244 | 2022-05-05 | 46.81 | 244000 | 428501.6 | 184501.6 | |
| 245 | 2022-06-01 | 52.7 | 245000 | 483419.0 | 238419.0 | |
| 246 | 2022-07-01 | 56.06 | 246000 | 515240.4 | 269240.4 | |
| 247 | 2022-08-01 | 62.9 | 247000 | 579105.9 | 332105.9 | |
| 248 | 2022-09-01 | 56.41 | 248000 | 520354.0 | 272354.0 | |
| 249 | 2022-10-10 | 50.04 | 249000 | 462593.9 | 213593.9 | |
| 250 | 2022-11-01 | 52.21 | 250000 | 483654.5 | 233654.5 | |
| 251 | 2022-12-01 | 53.17 | 251000 | 493547.6 | 242547.6 | |
| 252 | 2023-01-03 | 51.49 | 252000 | 478953.0 | 226953.0 | |
| 253 | 2023-02-01 | 55.21 | 253000 | 514556.0 | 261556.0 | |
| 254 | 2023-03-01 | 54.85 | 254000 | 512200.8 | 258200.8 | |
| 255 | 2023-04-03 | 56.65 | 255000 | 530009.6 | 275009.6 | |
| 256 | 2023-05-04 | 59.3 | 256000 | 555802.6 | 299802.6 | |
| 257 | 2023-06-01 | 60.14 | 257000 | 564675.7 | 307675.7 | |
| 258 | 2023-07-03 | 64.83 | 258000 | 609711.8 | 351711.8 | |
| 259 | 2023-08-01 | 71.48 | 259000 | 673253.5 | 414253.5 | |
| 260 | 2023-09-01 | 71.6 | 260000 | 675383.8 | 415383.8 | |
| 261 | 2023-10-09 | 66.68 | 261000 | 629974.7 | 368974.7 | |
| 262 | 2023-11-01 | 68.48 | 262000 | 647980.6 | 385980.6 | |
| 263 | 2023-12-01 | 75.33 | 263000 | 713797.6 | 450797.6 | |
| 264 | 2024-01-02 | 83.26 | 264000 | 789939.2 | 525939.2 | |
| 265 | 2024-02-01 | 57.3 | 265000 | 544640.6 | 279640.6 | |
| 266 | 2024-03-01 | 63.43 | 266000 | 603906.7 | 337906.7 | |
| 267 | 2024-04-01 | 64.39 | 267000 | 614046.7 | 347046.7 | |
| 268 | 2024-05-06 | 60.79 | 268000 | 580715.8 | 312715.8 | |
| 269 | 2024-06-03 | 57.66 | 269000 | 551815.5 | 282815.5 | |
| 270 | 2024-07-01 | 54.66 | 270000 | 524105.0 | 254105.0 | |
| 271 | 2024-08-01 | 53.85 | 271000 | 517338.3 | 246338.3 | |
| 272 | 2024-09-02 | 49.65 | 272000 | 477988.8 | 205988.8 | |
| 273 | 2024-10-08 | 62.75 | 273000 | 605104.7 | 332104.7 | |
| 274 | 2024-11-01 | 59.38 | 274000 | 573607.4 | 299607.4 | |
| 275 | 2024-12-02 | 65.39 | 275000 | 632663.7 | 357663.7 | |
| 276 | 2025-01-02 | 58.3 | 276000 | 565066.3 | 289066.3 | |
| 277 | 2025-02-05 | 53.37 | 277000 | 518282.8 | 241282.8 | |
| 278 | 2025-03-03 | 54.69 | 278000 | 532101.5 | 254101.5 | |
| 279 | 2025-04-01 | 62.87 | 279000 | 612688.1 | 333688.1 | |
| 280 | 2025-05-06 | 58.06 | 280000 | 566813.1 | 286813.1 | |
| 281 | 2025-06-03 | 95.68 | 281000 | 935079.9 | 654079.9 | |
| 282 | 2025-07-01 | 93.15 | 282000 | 911354.2 | 629354.2 | |
| 283 | 2025-08-01 | 81.5 | 283000 | 798373.8 | 515373.8 | |
| 284 | 2025-09-01 | 81.5 | 284000 | 799373.8 | 515373.8 | |
| 285 | 2025-10-09 | 96.04 | 285000 | 942986.0 | 657986.0 | |
| 286 | 2025-11-03 | 88.23 | 286000 | 867302.1 | 581302.1 | |
| 287 | 2025-12-01 | 76.57 | 287000 | 753684.1 | 466684.1 | |
| 288 | 2026-01-16 | 94.12 | 288000 | 927430.1 | 639430.1 |