Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-12-26 | 12.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-01-04 | 13.01 | 2000 | 2032.5 | 32.5 | |
| 3 | 2002-02-01 | 12.76 | 3000 | 2993.5 | -6.5 | |
| 4 | 2002-03-01 | 13.29 | 4000 | 4117.8 | 117.8 | |
| 5 | 2002-04-01 | 13.99 | 5000 | 5334.7 | 334.7 | |
| 6 | 2002-05-08 | 13.88 | 6000 | 6292.8 | 292.8 | |
| 7 | 2002-06-03 | 12.55 | 7000 | 6689.8 | -310.2 | |
| 8 | 2002-07-01 | 13.66 | 8000 | 8281.5 | 281.5 | |
| 9 | 2002-08-01 | 13.01 | 9000 | 8887.4 | -112.6 | |
| 10 | 2002-09-02 | 13.02 | 10000 | 9894.2 | -105.8 | |
| 11 | 2002-10-08 | 12.26 | 11000 | 10316.7 | -683.3 | |
| 12 | 2002-11-01 | 11.26 | 12000 | 10475.2 | -1524.8 | |
| 13 | 2002-12-02 | 9.93 | 13000 | 10237.9 | -2762.1 | |
| 14 | 2003-01-02 | 8.99 | 14000 | 10268.8 | -3731.2 | |
| 15 | 2003-02-10 | 10.17 | 15000 | 12616.6 | -2383.4 | |
| 16 | 2003-03-03 | 10.67 | 16000 | 14236.9 | -1763.1 | |
| 17 | 2003-04-01 | 9.8 | 17000 | 14076.0 | -2924.0 | |
| 18 | 2003-05-13 | 7.94 | 18000 | 12404.5 | -5595.5 | |
| 19 | 2003-06-02 | 8.86 | 19000 | 14841.8 | -4158.2 | |
| 20 | 2003-07-01 | 8.22 | 20000 | 14769.7 | -5230.3 | |
| 21 | 2003-08-01 | 7.88 | 21000 | 15158.8 | -5841.2 | |
| 22 | 2003-09-01 | 7.66 | 22000 | 15735.5 | -6264.5 | |
| 23 | 2003-10-08 | 7.02 | 23000 | 15420.8 | -7579.2 | |
| 24 | 2003-11-03 | 6.7 | 24000 | 15717.9 | -8282.1 | |
| 25 | 2003-12-01 | 6.75 | 25000 | 16835.2 | -8164.8 | |
| 26 | 2004-01-02 | 6.01 | 26000 | 15989.5 | -10010.5 | |
| 27 | 2004-02-02 | 6.75 | 27000 | 18958.3 | -8041.7 | |
| 28 | 2004-03-01 | 7.34 | 28000 | 21615.4 | -6384.6 | |
| 29 | 2004-04-01 | 7.38 | 29000 | 22733.2 | -6266.8 | |
| 30 | 2004-05-10 | 6.33 | 30000 | 20498.8 | -9501.2 | |
| 31 | 2004-06-01 | 6.49 | 31000 | 22016.9 | -8983.1 | |
| 32 | 2004-07-01 | 5.76 | 32000 | 20540.5 | -11459.5 | |
| 33 | 2004-08-02 | 5.06 | 33000 | 19044.2 | -13955.8 | |
| 34 | 2004-09-01 | 5.05 | 34000 | 20006.6 | -13993.4 | |
| 35 | 2004-10-08 | 5.57 | 35000 | 23066.7 | -11933.3 | |
| 36 | 2004-11-01 | 4.52 | 36000 | 19718.4 | -16281.6 | |
| 37 | 2004-12-01 | 4.8 | 37000 | 21939.9 | -15060.1 | |
| 38 | 2005-01-04 | 4.17 | 38000 | 20060.3 | -17939.7 | |
| 39 | 2005-02-01 | 3.8 | 39000 | 19280.3 | -19719.7 | |
| 40 | 2005-03-01 | 4.29 | 40000 | 22766.5 | -17233.5 | |
| 41 | 2005-04-01 | 3.52 | 41000 | 19680.2 | -21319.8 | |
| 42 | 2005-05-09 | 2.65 | 42000 | 15816.1 | -26183.9 | |
| 43 | 2005-06-01 | 2.91 | 43000 | 18367.8 | -24632.2 | |
| 44 | 2005-07-01 | 2.69 | 44000 | 17979.2 | -26020.8 | |
| 45 | 2005-08-01 | 2.51 | 45000 | 17776.1 | -27223.9 | |
| 46 | 2005-09-01 | 2.99 | 46000 | 22175.5 | -23824.5 | |
| 47 | 2005-10-10 | 3.16 | 47000 | 24436.3 | -22563.7 | |
| 48 | 2005-11-01 | 2.79 | 48000 | 22575.1 | -25424.9 | |
| 49 | 2005-12-01 | 2.92 | 49000 | 24627.0 | -24373.0 | |
| 50 | 2006-01-04 | 2.98 | 50000 | 26133.1 | -23866.9 | |
| 51 | 2006-02-06 | 2.92 | 51000 | 26606.9 | -24393.1 | |
| 52 | 2006-03-01 | 3.12 | 52000 | 29429.3 | -22570.7 | |
| 53 | 2006-04-03 | 3.15 | 53000 | 30712.2 | -22287.8 | |
| 54 | 2006-05-08 | 3.03 | 54000 | 30542.3 | -23457.7 | |
| 55 | 2006-06-05 | 4.76 | 55000 | 48980.6 | -6019.4 | |
| 56 | 2006-07-18 | 4.56 | 56000 | 47922.6 | -8077.4 | |
| 57 | 2006-08-01 | 4.79 | 57000 | 51339.7 | -5660.3 | |
| 58 | 2006-09-01 | 5.06 | 58000 | 55233.6 | -2766.4 | |
| 59 | 2006-10-09 | 4.88 | 59000 | 54268.8 | -4731.2 | |
| 60 | 2006-11-01 | 4.63 | 60000 | 52488.6 | -7511.4 | |
| 61 | 2006-12-01 | 4.31 | 61000 | 49860.9 | -11139.1 | |
| 62 | 2007-01-04 | 4.27 | 62000 | 50398.1 | -11601.9 | |
| 63 | 2007-02-01 | 5.88 | 63000 | 70400.7 | 7400.7 | |
| 64 | 2007-03-01 | 9.97 | 64000 | 120369.9 | 56369.9 | |
| 65 | 2007-04-02 | 15.17 | 65000 | 184150.6 | 119150.6 | |
| 66 | 2007-05-08 | 21.91 | 66000 | 266968.4 | 200968.4 | |
| 67 | 2007-06-01 | 19.62 | 67000 | 240065.2 | 173065.2 | |
| 68 | 2007-07-02 | 21.8 | 68000 | 267739.2 | 199739.2 | |
| 69 | 2007-08-01 | 20.11 | 69000 | 247983.2 | 178983.2 | |
| 70 | 2007-09-03 | 21.84 | 70000 | 270316.4 | 200316.4 | |
| 71 | 2007-10-08 | 19.78 | 71000 | 245819.6 | 174819.6 | |
| 72 | 2007-11-01 | 16.81 | 72000 | 209909.3 | 137909.3 | |
| 73 | 2007-12-03 | 17.59 | 73000 | 220649.3 | 147649.3 | |
| 74 | 2008-01-02 | 19.71 | 74000 | 248242.7 | 174242.7 | |
| 75 | 2008-02-01 | 15.98 | 75000 | 202264.2 | 127264.2 | |
| 76 | 2008-03-03 | 18.87 | 76000 | 239843.9 | 163843.9 | |
| 77 | 2008-04-01 | 12.12 | 77000 | 155049.2 | 78049.2 | |
| 78 | 2008-05-05 | 13.56 | 78000 | 174470.9 | 96470.9 | |
| 79 | 2008-06-02 | 15.99 | 79000 | 206736.7 | 127736.7 | |
| 80 | 2008-07-01 | 12.63 | 80000 | 164294.8 | 84294.8 | |
| 81 | 2008-08-01 | 13.68 | 81000 | 178953.5 | 97953.5 | |
| 82 | 2008-09-01 | 9.51 | 82000 | 125404.1 | 43404.1 | |
| 83 | 2008-10-06 | 9.92 | 83000 | 131810.6 | 48810.6 | |
| 84 | 2008-11-03 | 7.98 | 84000 | 107033.1 | 23033.1 | |
| 85 | 2008-12-01 | 8.42 | 85000 | 113934.7 | 28934.7 | |
| 86 | 2009-01-05 | 9.7 | 86000 | 132254.9 | 46254.9 | |
| 87 | 2009-02-02 | 10.05 | 87000 | 138027.0 | 51027.0 | |
| 88 | 2009-03-02 | 9.64 | 88000 | 133396.1 | 45396.1 | |
| 89 | 2009-04-01 | 8.8 | 89000 | 122772.3 | 33772.3 | |
| 90 | 2009-05-04 | 8.81 | 90000 | 123911.9 | 33911.9 | |
| 91 | 2009-06-01 | 9.23 | 91000 | 130819.1 | 39819.1 | |
| 92 | 2009-07-10 | 10.08 | 92000 | 143866.4 | 51866.4 | |
| 93 | 2009-08-03 | 12.03 | 93000 | 172697.7 | 79697.7 | |
| 94 | 2009-09-01 | 9.62 | 94000 | 139100.7 | 45100.7 | |
| 95 | 2009-10-09 | 11.68 | 95000 | 169887.4 | 74887.4 | |
| 96 | 2009-11-02 | 12.05 | 96000 | 176269.1 | 80269.1 | |
| 97 | 2009-12-01 | 16.92 | 97000 | 248508.1 | 151508.1 | |
| 98 | 2010-01-04 | 16.01 | 98000 | 236142.7 | 138142.7 | |
| 99 | 2010-02-01 | 13.6 | 99000 | 201595.9 | 102595.9 | |
| 100 | 2010-03-01 | 15.25 | 100000 | 227054.3 | 127054.3 | |
| 101 | 2010-04-01 | 17.07 | 101000 | 255151.9 | 154151.9 | |
| 102 | 2010-05-04 | 14.96 | 102000 | 224612.9 | 122612.9 | |
| 103 | 2010-06-01 | 12.4 | 103000 | 187176.5 | 84176.5 | |
| 104 | 2010-07-01 | 10.71 | 104000 | 162666.1 | 58666.1 | |
| 105 | 2010-08-02 | 12.92 | 105000 | 197232.2 | 92232.2 | |
| 106 | 2010-09-01 | 14.53 | 106000 | 222809.8 | 116809.8 | |
| 107 | 2010-10-08 | 14.45 | 107000 | 222583.1 | 115583.1 | |
| 108 | 2010-11-01 | 15.02 | 108000 | 232363.2 | 124363.2 | |
| 109 | 2010-12-01 | 15.16 | 109000 | 235529.0 | 126529.0 | |
| 110 | 2011-01-04 | 14.7 | 110000 | 229382.4 | 119382.4 | |
| 111 | 2011-02-01 | 14.24 | 111000 | 223204.4 | 112204.4 | |
| 112 | 2011-03-01 | 15.37 | 112000 | 241916.6 | 129916.6 | |
| 113 | 2011-04-01 | 15.48 | 113000 | 244647.9 | 131647.9 | |
| 114 | 2011-05-03 | 16.9 | 114000 | 268089.8 | 154089.8 | |
| 115 | 2011-06-01 | 14.7 | 115000 | 234190.5 | 119190.5 | |
| 116 | 2011-07-01 | 16.16 | 116000 | 258450.2 | 142450.2 | |
| 117 | 2011-08-01 | 16.16 | 117000 | 259450.2 | 142450.2 | |
| 118 | 2011-09-01 | 13.1 | 118000 | 211321.7 | 93321.7 | |
| 119 | 2011-10-11 | 12.2 | 119000 | 197803.4 | 78803.4 | |
| 120 | 2011-11-01 | 12.03 | 120000 | 196047.1 | 76047.1 | |
| 121 | 2011-12-01 | 11.68 | 121000 | 191343.3 | 70343.3 | |
| 122 | 2012-01-04 | 9.25 | 122000 | 152534.7 | 30534.7 | |
| 123 | 2012-02-01 | 9.72 | 123000 | 161285.2 | 38285.2 | |
| 124 | 2012-03-01 | 11.97 | 124000 | 199619.7 | 75619.7 | |
| 125 | 2012-04-05 | 11.89 | 125000 | 199285.5 | 74285.5 | |
| 126 | 2012-05-02 | 11.25 | 126000 | 189558.7 | 63558.7 | |
| 127 | 2012-06-01 | 13.92 | 127000 | 235547.2 | 108547.2 | |
| 128 | 2012-07-02 | 13.38 | 128000 | 227409.6 | 99409.6 | |
| 129 | 2012-08-01 | 11.65 | 129000 | 199006.1 | 70006.1 | |
| 130 | 2012-09-03 | 11.95 | 130000 | 205130.8 | 75130.8 | |
| 131 | 2012-10-08 | 11.81 | 131000 | 203727.6 | 72727.6 | |
| 132 | 2012-11-01 | 11.76 | 132000 | 203865.0 | 71865.0 | |
| 133 | 2012-12-03 | 9.18 | 133000 | 160139.5 | 27139.5 | |
| 134 | 2013-01-04 | 11.31 | 134000 | 198296.1 | 64296.1 | |
| 135 | 2013-02-01 | 12.24 | 135000 | 215601.6 | 80601.6 | |
| 136 | 2013-03-01 | 12.2 | 136000 | 215897.0 | 79897.0 | |
| 137 | 2013-04-01 | 11.2 | 137000 | 199200.6 | 62200.6 | |
| 138 | 2013-07-23 | 12.81 | 138000 | 228835.6 | 90835.6 | |
| 139 | 2013-08-01 | 15.65 | 139000 | 280568.9 | 141568.9 | |
| 140 | 2013-09-02 | 14.5 | 140000 | 260952.0 | 120952.0 | |
| 141 | 2013-10-08 | 14.37 | 141000 | 259612.5 | 118612.5 | |
| 142 | 2013-11-01 | 13.39 | 142000 | 242907.5 | 100907.5 | |
| 143 | 2013-12-02 | 12.36 | 143000 | 225222.3 | 82222.3 | |
| 144 | 2014-01-02 | 12.67 | 144000 | 231871.1 | 87871.1 | |
| 145 | 2014-04-14 | 12.14 | 145000 | 223171.7 | 78171.7 | |
| 146 | 2014-05-05 | 11.2 | 146000 | 206891.5 | 60891.5 | |
| 147 | 2014-06-03 | 11.87 | 147000 | 220268.0 | 73268.0 | |
| 148 | 2014-07-01 | 14.59 | 148000 | 271742.3 | 123742.3 | |
| 149 | 2014-08-01 | 13.38 | 149000 | 250205.7 | 101205.7 | |
| 150 | 2014-09-01 | 14.84 | 150000 | 278507.7 | 128507.7 | |
| 151 | 2014-10-08 | 18.53 | 151000 | 348759.3 | 197759.3 | |
| 152 | 2014-11-03 | 17.35 | 152000 | 327550.1 | 175550.1 | |
| 153 | 2014-12-01 | 17.59 | 153000 | 333081.1 | 180081.1 | |
| 154 | 2015-01-05 | 15.02 | 154000 | 285416.0 | 131416.0 | |
| 155 | 2015-02-02 | 16.19 | 155000 | 308648.8 | 153648.8 | |
| 156 | 2015-03-02 | 16.97 | 156000 | 324518.8 | 168518.8 | |
| 157 | 2015-04-01 | 21.13 | 157000 | 405070.9 | 248070.9 | |
| 158 | 2015-05-04 | 26.09 | 158000 | 501156.2 | 343156.2 | |
| 159 | 2015-06-01 | 30.39 | 159000 | 584753.8 | 425753.8 | |
| 160 | 2015-07-01 | 24.22 | 160000 | 467032.8 | 307032.8 | |
| 161 | 2015-08-03 | 18.62 | 161000 | 360048.3 | 199048.3 | |
| 162 | 2015-09-01 | 18.69 | 162000 | 362401.9 | 200401.9 | |
| 163 | 2015-10-08 | 20.7 | 163000 | 402376.1 | 239376.1 | |
| 164 | 2015-11-02 | 23.42 | 164000 | 456248.7 | 292248.7 | |
| 165 | 2015-12-01 | 26.21 | 165000 | 511601.1 | 346601.1 | |
| 166 | 2016-01-04 | 27.9 | 166000 | 545588.8 | 379588.8 | |
| 167 | 2016-02-01 | 22.32 | 167000 | 437471.0 | 270471.0 | |
| 168 | 2016-03-01 | 22 | 168000 | 432199.0 | 264199.0 | |
| 169 | 2016-04-01 | 28.43 | 169000 | 559519.0 | 390519.0 | |
| 170 | 2016-05-03 | 31.92 | 170000 | 629204.3 | 459204.3 | |
| 171 | 2016-06-01 | 31.58 | 171000 | 623502.2 | 452502.2 | |
| 172 | 2016-07-01 | 29.73 | 172000 | 587976.6 | 415976.6 | |
| 173 | 2016-08-01 | 30.21 | 173000 | 598469.7 | 425469.7 | |
| 174 | 2016-09-01 | 32.4 | 174000 | 642854.2 | 468854.2 | |
| 175 | 2016-10-10 | 35.99 | 175000 | 715084.1 | 540084.1 | |
| 176 | 2016-11-01 | 38.55 | 176000 | 766948.6 | 590948.6 | |
| 177 | 2016-12-01 | 39.88 | 177000 | 794408.9 | 617408.9 | |
| 178 | 2017-01-03 | 42.52 | 178000 | 847997.6 | 669997.6 | |
| 179 | 2017-02-03 | 32.47 | 179000 | 648565.4 | 469565.4 | |
| 180 | 2017-03-01 | 32.31 | 180000 | 646369.5 | 466369.5 | |
| 181 | 2017-04-05 | 29.35 | 181000 | 588154.0 | 407154.0 | |
| 182 | 2017-05-02 | 24.84 | 182000 | 498776.7 | 316776.7 | |
| 183 | 2017-06-01 | 18.53 | 183000 | 373074.6 | 190074.6 | |
| 184 | 2017-07-03 | 22.04 | 184000 | 444743.3 | 260743.3 | |
| 185 | 2017-08-01 | 27.29 | 185000 | 551682.6 | 366682.6 | |
| 186 | 2017-09-01 | 25.18 | 186000 | 510027.8 | 324027.8 | |
| 187 | 2017-10-09 | 23.83 | 187000 | 483683.2 | 296683.2 | |
| 188 | 2017-11-01 | 23.28 | 188000 | 473519.7 | 285519.7 | |
| 189 | 2017-12-01 | 18.79 | 189000 | 383192.2 | 194192.2 | |
| 190 | 2018-01-02 | 17.97 | 190000 | 367469.6 | 177469.6 | |
| 191 | 2018-02-01 | 21.35 | 191000 | 437587.4 | 246587.4 | |
| 192 | 2018-03-01 | 19.78 | 192000 | 406408.9 | 214408.9 | |
| 193 | 2018-04-02 | 19.38 | 193000 | 399190.3 | 206190.3 | |
| 194 | 2018-05-02 | 16.53 | 194000 | 341485.8 | 147485.8 | |
| 195 | 2018-08-24 | 15.7 | 195000 | 325339.2 | 130339.2 | |
| 196 | 2018-09-03 | 13.33 | 196000 | 277227.5 | 81227.5 | |
| 197 | 2018-10-08 | 13.26 | 197000 | 276771.7 | 79771.7 | |
| 198 | 2018-11-01 | 12.64 | 198000 | 264830.7 | 66830.7 | |
| 199 | 2018-12-03 | 13.79 | 199000 | 289925.2 | 90925.2 | |
| 200 | 2019-01-02 | 13.39 | 200000 | 282515.5 | 82515.5 | |
| 201 | 2019-02-01 | 13.19 | 201000 | 279295.7 | 78295.7 | |
| 202 | 2019-03-01 | 14.92 | 202000 | 316928.1 | 114928.1 | |
| 203 | 2019-04-01 | 16.8 | 203000 | 357862.7 | 154862.7 | |
| 204 | 2019-05-06 | 14.42 | 204000 | 308165.5 | 104165.5 | |
| 205 | 2019-06-03 | 16.89 | 205000 | 361951.2 | 156951.2 | |
| 206 | 2019-07-01 | 17.01 | 206000 | 365522.7 | 159522.7 | |
| 207 | 2019-08-01 | 15.04 | 207000 | 324190.0 | 117190.0 | |
| 208 | 2019-09-02 | 15.17 | 208000 | 327992.2 | 119992.2 | |
| 209 | 2019-10-08 | 14.5 | 209000 | 314506.0 | 105506.0 | |
| 210 | 2019-11-01 | 14.14 | 210000 | 307697.6 | 97697.6 | |
| 211 | 2019-12-02 | 12.81 | 211000 | 279755.8 | 68755.8 | |
| 212 | 2020-01-02 | 13.6 | 212000 | 298008.5 | 86008.5 | |
| 213 | 2020-02-03 | 11.36 | 213000 | 249924.7 | 36924.7 | |
| 214 | 2020-03-02 | 11.72 | 214000 | 258844.9 | 44844.9 | |
| 215 | 2020-04-01 | 11.62 | 215000 | 257636.3 | 42636.3 | |
| 216 | 2020-05-06 | 11.45 | 216000 | 254867.1 | 38867.1 | |
| 217 | 2020-06-01 | 14.09 | 217000 | 314631.2 | 97631.2 | |
| 218 | 2020-07-01 | 13.85 | 218000 | 310272.0 | 92272.0 | |
| 219 | 2020-08-03 | 14.32 | 219000 | 321801.1 | 102801.1 | |
| 220 | 2020-09-01 | 14.63 | 220000 | 329767.4 | 109767.4 | |
| 221 | 2020-10-09 | 13.19 | 221000 | 298309.1 | 77309.1 | |
| 222 | 2020-11-02 | 12.49 | 222000 | 283477.7 | 61477.7 | |
| 223 | 2020-12-01 | 13.21 | 223000 | 300819.1 | 77819.1 | |
| 224 | 2021-01-04 | 13.54 | 224000 | 309333.9 | 85333.9 | |
| 225 | 2021-02-01 | 10.04 | 225000 | 230373.1 | 5373.1 | |
| 226 | 2021-03-01 | 11.69 | 226000 | 269233.2 | 43233.2 | |
| 227 | 2021-04-01 | 11.94 | 227000 | 275991.0 | 48991.0 | |
| 228 | 2021-05-06 | 9.1 | 228000 | 211344.9 | -16655.1 | |
| 229 | 2021-06-01 | 9.54 | 229000 | 222563.8 | -6436.2 | |
| 230 | 2021-07-01 | 11 | 230000 | 257624.9 | 27624.9 | |
| 231 | 2021-08-02 | 10.8 | 231000 | 253940.8 | 22940.8 | |
| 232 | 2021-09-01 | 13.51 | 232000 | 318661.2 | 86661.2 | |
| 233 | 2021-10-08 | 14.21 | 233000 | 336172.1 | 103172.1 | |
| 234 | 2021-11-01 | 15.41 | 234000 | 365561.0 | 131561.0 | |
| 235 | 2021-12-01 | 14.42 | 235000 | 343075.9 | 108075.9 | |
| 236 | 2022-01-04 | 14.86 | 236000 | 354544.2 | 118544.2 | |
| 237 | 2022-02-07 | 14.18 | 237000 | 339320.1 | 102320.1 | |
| 238 | 2022-03-01 | 15.24 | 238000 | 365685.4 | 127685.4 | |
| 239 | 2022-04-01 | 17 | 239000 | 408916.8 | 169916.8 | |
| 240 | 2022-05-05 | 13.96 | 240000 | 336792.8 | 96792.8 | |
| 241 | 2022-06-01 | 16.43 | 241000 | 397383.0 | 156383.0 | |
| 242 | 2022-07-01 | 16.16 | 242000 | 391852.7 | 149852.7 | |
| 243 | 2022-08-01 | 14.47 | 243000 | 351873.0 | 108873.0 | |
| 244 | 2022-09-01 | 14.8 | 244000 | 360897.8 | 116897.8 | |
| 245 | 2022-10-10 | 12.63 | 245000 | 308982.3 | 63982.3 | |
| 246 | 2022-11-01 | 13.79 | 246000 | 338360.8 | 92360.8 | |
| 247 | 2022-12-01 | 15.21 | 247000 | 374202.9 | 127202.9 | |
| 248 | 2023-01-03 | 16.07 | 248000 | 396360.9 | 148360.9 | |
| 249 | 2023-02-01 | 15.69 | 249000 | 387988.4 | 138988.4 | |
| 250 | 2023-03-01 | 16.27 | 250000 | 403330.8 | 153330.8 | |
| 251 | 2023-04-03 | 15.16 | 251000 | 376814.1 | 125814.1 | |
| 252 | 2023-05-04 | 14.59 | 252000 | 363646.3 | 111646.3 | |
| 253 | 2023-06-01 | 13.58 | 253000 | 339472.7 | 86472.7 | |
| 254 | 2023-07-03 | 14.01 | 254000 | 351221.8 | 97221.8 | |
| 255 | 2023-08-01 | 14.62 | 255000 | 367514.1 | 112514.1 | |
| 256 | 2023-09-01 | 14.12 | 256000 | 355945.3 | 99945.3 | |
| 257 | 2023-10-09 | 13.47 | 257000 | 340559.7 | 83559.7 | |
| 258 | 2023-11-01 | 14.17 | 258000 | 359257.7 | 101257.7 | |
| 259 | 2023-12-01 | 18.41 | 259000 | 467756.1 | 208756.1 | |
| 260 | 2024-01-02 | 21.67 | 260000 | 551585.2 | 291585.2 | |
| 261 | 2024-02-01 | 14.09 | 261000 | 359644.9 | 98644.9 | |
| 262 | 2024-03-01 | 14.37 | 262000 | 367791.9 | 105791.9 | |
| 263 | 2024-04-01 | 18.53 | 263000 | 475264.7 | 212264.7 | |
| 264 | 2024-05-06 | 17.48 | 264000 | 449333.9 | 185333.9 | |
| 265 | 2024-06-03 | 17.33 | 265000 | 446478.0 | 181478.0 | |
| 266 | 2024-07-01 | 16.98 | 266000 | 438460.9 | 172460.9 | |
| 267 | 2024-08-01 | 15.56 | 267000 | 402793.4 | 135793.4 | |
| 268 | 2024-09-02 | 14.98 | 268000 | 388779.2 | 120779.2 | |
| 269 | 2024-10-08 | 18.03 | 269000 | 468936.5 | 199936.5 | |
| 270 | 2024-11-01 | 17.54 | 270000 | 457192.3 | 187192.3 | |
| 271 | 2024-12-02 | 20.49 | 271000 | 535086.1 | 264086.1 | |
| 272 | 2025-01-02 | 25.43 | 272000 | 665091.7 | 393091.7 | |
| 273 | 2025-02-05 | 22.65 | 273000 | 593384.1 | 320384.1 | |
| 274 | 2025-03-03 | 25.55 | 274000 | 670358.2 | 396358.2 | |
| 275 | 2025-04-01 | 27.46 | 275000 | 721471.1 | 446471.1 | |
| 276 | 2025-05-06 | 25.62 | 276000 | 674127.8 | 398127.8 | |
| 277 | 2025-06-03 | 24.77 | 277000 | 652762.1 | 375762.1 | |
| 278 | 2025-07-01 | 26.62 | 278000 | 702515.0 | 424515.0 | |
| 279 | 2025-08-01 | 25.65 | 279000 | 677916.3 | 398916.3 | |
| 280 | 2025-09-01 | 29.93 | 280000 | 792034.5 | 512034.5 | |
| 281 | 2025-10-09 | 25.77 | 281000 | 682948.8 | 401948.8 | |
| 282 | 2025-11-03 | 30.43 | 282000 | 807446.7 | 525446.7 | |
| 283 | 2025-12-01 | 33.73 | 283000 | 896010.8 | 613010.8 | |
| 284 | 2026-01-16 | 35.33 | 284000 | 939513.5 | 655513.5 |