Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-03-19 | 36.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-04-02 | 37.95 | 2000 | 2042.0 | 42.0 | |
| 3 | 2001-05-08 | 38.09 | 3000 | 3049.5 | 49.5 | |
| 4 | 2001-06-01 | 40.56 | 4000 | 4247.3 | 247.3 | |
| 5 | 2001-07-02 | 38.6 | 5000 | 5042.1 | 42.1 | |
| 6 | 2001-08-01 | 34.58 | 6000 | 5516.9 | -483.1 | |
| 7 | 2001-09-03 | 33.8 | 7000 | 6392.5 | -607.5 | |
| 8 | 2001-10-08 | 31.87 | 8000 | 7027.5 | -972.5 | |
| 9 | 2001-11-01 | 28.1 | 9000 | 7196.2 | -1803.8 | |
| 10 | 2001-12-03 | 28.97 | 10000 | 8419.0 | -1581.0 | |
| 11 | 2002-01-04 | 29.35 | 11000 | 9529.4 | -1470.6 | |
| 12 | 2002-02-01 | 26.9 | 12000 | 9733.9 | -2266.1 | |
| 13 | 2002-03-01 | 26.77 | 13000 | 10686.9 | -2313.1 | |
| 14 | 2002-04-01 | 28.6 | 14000 | 12417.5 | -1582.5 | |
| 15 | 2002-05-08 | 28.67 | 15000 | 13447.9 | -1552.1 | |
| 16 | 2002-06-03 | 25.6 | 16000 | 13007.9 | -2992.1 | |
| 17 | 2002-07-01 | 28.31 | 17000 | 15384.9 | -1615.1 | |
| 18 | 2002-08-01 | 29.88 | 18000 | 17238.1 | -761.9 | |
| 19 | 2002-09-02 | 31.71 | 19000 | 19293.8 | 293.8 | |
| 20 | 2002-10-08 | 29.94 | 20000 | 19216.9 | -783.1 | |
| 21 | 2002-11-01 | 28.3 | 21000 | 19164.2 | -1835.8 | |
| 22 | 2002-12-02 | 27.23 | 22000 | 19439.6 | -2560.4 | |
| 23 | 2003-01-02 | 28.87 | 23000 | 21610.4 | -1389.6 | |
| 24 | 2003-02-10 | 29.38 | 24000 | 22992.2 | -1007.8 | |
| 25 | 2003-03-03 | 31.8 | 25000 | 25886.1 | 886.1 | |
| 26 | 2003-04-01 | 28.9 | 26000 | 24525.4 | -1474.6 | |
| 27 | 2003-05-12 | 30.18 | 27000 | 26611.6 | -388.4 | |
| 28 | 2003-06-02 | 30.4 | 28000 | 27805.6 | -194.4 | |
| 29 | 2003-07-01 | 29.57 | 29000 | 28046.4 | -953.6 | |
| 30 | 2003-08-01 | 28.19 | 30000 | 27737.5 | -2262.5 | |
| 31 | 2003-09-01 | 25.95 | 31000 | 26533.5 | -4466.5 | |
| 32 | 2003-10-08 | 23.87 | 32000 | 25406.7 | -6593.3 | |
| 33 | 2003-11-03 | 22.13 | 33000 | 24554.7 | -8445.3 | |
| 34 | 2003-12-01 | 20.45 | 34000 | 23690.6 | -10309.4 | |
| 35 | 2004-01-02 | 24.35 | 35000 | 29208.7 | -5791.3 | |
| 36 | 2004-02-02 | 24.63 | 36000 | 30544.5 | -5455.5 | |
| 37 | 2004-03-01 | 25.61 | 37000 | 32759.9 | -4240.1 | |
| 38 | 2004-04-01 | 25.69 | 38000 | 33862.2 | -4137.8 | |
| 39 | 2004-05-10 | 25.65 | 39000 | 34809.5 | -4190.5 | |
| 40 | 2004-06-01 | 23.27 | 40000 | 32579.6 | -7420.4 | |
| 41 | 2004-07-01 | 21.56 | 41000 | 31185.5 | -9814.5 | |
| 42 | 2004-08-02 | 18.41 | 42000 | 27629.1 | -14370.9 | |
| 43 | 2004-09-01 | 15.53 | 43000 | 24306.9 | -18693.1 | |
| 44 | 2004-10-08 | 17.7 | 44000 | 28703.3 | -15296.7 | |
| 45 | 2004-11-01 | 19.14 | 45000 | 32038.5 | -12961.5 | |
| 46 | 2004-12-01 | 19.2 | 46000 | 33139.0 | -12861.0 | |
| 47 | 2005-01-04 | 17.39 | 47000 | 31014.9 | -15985.1 | |
| 48 | 2005-02-01 | 15.47 | 48000 | 28590.6 | -19409.4 | |
| 49 | 2005-03-01 | 18.51 | 49000 | 35208.9 | -13791.1 | |
| 50 | 2005-04-01 | 16.61 | 50000 | 32594.8 | -17405.2 | |
| 51 | 2005-05-09 | 15.65 | 51000 | 31711.0 | -19289.0 | |
| 52 | 2005-06-01 | 13.86 | 52000 | 29084.0 | -22916.0 | |
| 53 | 2005-07-01 | 13.94 | 53000 | 30251.8 | -22748.2 | |
| 54 | 2005-08-01 | 14.54 | 54000 | 32553.9 | -21446.1 | |
| 55 | 2005-09-01 | 17.67 | 55000 | 40561.7 | -14438.3 | |
| 56 | 2005-10-25 | 20.94 | 56000 | 49068.1 | -6931.9 | |
| 57 | 2005-11-01 | 18.43 | 57000 | 44186.5 | -12813.5 | |
| 58 | 2005-12-01 | 19.86 | 58000 | 48614.9 | -9385.1 | |
| 59 | 2006-01-04 | 19.82 | 59000 | 49517.0 | -9483.0 | |
| 60 | 2006-02-06 | 19.11 | 60000 | 48743.2 | -11256.8 | |
| 61 | 2006-03-01 | 18.77 | 61000 | 48876.0 | -12124.0 | |
| 62 | 2006-04-03 | 20.36 | 62000 | 54016.2 | -7983.8 | |
| 63 | 2006-05-08 | 21.62 | 63000 | 58359.1 | -4640.9 | |
| 64 | 2006-06-01 | 25.02 | 64000 | 68536.8 | 4536.8 | |
| 65 | 2006-07-05 | 25.28 | 65000 | 70249.0 | 5249.0 | |
| 66 | 2006-08-01 | 30.62 | 66000 | 86088.0 | 20088.0 | |
| 67 | 2006-09-01 | 28.68 | 67000 | 81633.7 | 14633.7 | |
| 68 | 2006-10-09 | 30.48 | 68000 | 87757.1 | 19757.1 | |
| 69 | 2006-11-01 | 33.57 | 69000 | 97653.7 | 28653.7 | |
| 70 | 2006-12-01 | 33.09 | 70000 | 97257.4 | 27257.4 | |
| 71 | 2007-01-04 | 32.9 | 71000 | 97699.0 | 26699.0 | |
| 72 | 2007-02-01 | 42.21 | 72000 | 126345.7 | 54345.7 | |
| 73 | 2007-03-01 | 42.4 | 73000 | 127914.5 | 54914.5 | |
| 74 | 2007-04-02 | 62.4 | 74000 | 189251.5 | 115251.5 | |
| 75 | 2007-05-08 | 80.7 | 75000 | 245753.1 | 170753.1 | |
| 76 | 2007-06-01 | 85.76 | 76000 | 262162.1 | 186162.1 | |
| 77 | 2007-07-02 | 66.35 | 77000 | 203827.2 | 126827.2 | |
| 78 | 2007-08-01 | 76.36 | 78000 | 235577.9 | 157577.9 | |
| 79 | 2007-09-03 | 91.16 | 79000 | 282237.3 | 203237.3 | |
| 80 | 2007-10-08 | 79.57 | 80000 | 247353.9 | 167353.9 | |
| 81 | 2007-11-01 | 64.33 | 81000 | 200978.3 | 119978.3 | |
| 82 | 2007-12-03 | 65.73 | 82000 | 206352.2 | 124352.2 | |
| 83 | 2008-01-02 | 87.05 | 83000 | 274284.0 | 191284.0 | |
| 84 | 2008-02-01 | 85.98 | 84000 | 271912.6 | 187912.6 | |
| 85 | 2008-03-03 | 102.69 | 85000 | 325758.1 | 240758.1 | |
| 86 | 2008-04-01 | 74.27 | 86000 | 236602.8 | 150602.8 | |
| 87 | 2008-05-05 | 92.07 | 87000 | 294308.5 | 207308.5 | |
| 88 | 2008-06-02 | 89.28 | 88000 | 286390.1 | 198390.1 | |
| 89 | 2008-07-01 | 70.05 | 89000 | 225704.6 | 136704.6 | |
| 90 | 2008-08-01 | 79.67 | 90000 | 257700.7 | 167700.7 | |
| 91 | 2008-09-01 | 62.37 | 91000 | 202742.1 | 111742.1 | |
| 92 | 2008-10-06 | 67.01 | 92000 | 218825.0 | 126825.0 | |
| 93 | 2008-11-03 | 54.1 | 93000 | 177666.7 | 84666.7 | |
| 94 | 2008-12-01 | 64.82 | 94000 | 213871.6 | 119871.6 | |
| 95 | 2009-01-05 | 79.67 | 95000 | 263868.7 | 168868.7 | |
| 96 | 2009-02-02 | 83.29 | 96000 | 276858.2 | 180858.2 | |
| 97 | 2009-03-02 | 90.04 | 97000 | 300295.4 | 203295.4 | |
| 98 | 2009-04-01 | 110.38 | 98000 | 369132.0 | 271132.0 | |
| 99 | 2009-05-04 | 144.21 | 99000 | 483266.1 | 384266.1 | |
| 100 | 2009-06-01 | 124.81 | 100000 | 419254.2 | 319254.2 | |
| 101 | 2009-07-01 | 144.21 | 101000 | 485421.5 | 384421.5 | |
| 102 | 2009-08-03 | 146.58 | 102000 | 494399.1 | 392399.1 | |
| 103 | 2009-09-01 | 144.04 | 103000 | 486832.0 | 383832.0 | |
| 104 | 2009-10-09 | 164.46 | 104000 | 556848.3 | 452848.3 | |
| 105 | 2009-11-02 | 173.24 | 105000 | 587576.7 | 482576.7 | |
| 106 | 2009-12-01 | 186.23 | 106000 | 632634.7 | 526634.7 | |
| 107 | 2010-01-04 | 178.3 | 107000 | 606696.0 | 499696.0 | |
| 108 | 2010-02-01 | 181.84 | 108000 | 619741.5 | 511741.5 | |
| 109 | 2010-03-01 | 198.04 | 109000 | 675953.8 | 566953.8 | |
| 110 | 2010-04-01 | 209.35 | 110000 | 715557.3 | 605557.3 | |
| 111 | 2010-05-04 | 236.18 | 111000 | 808262.1 | 697262.1 | |
| 112 | 2010-06-01 | 238.8 | 112000 | 818228.4 | 706228.4 | |
| 113 | 2010-07-01 | 206.57 | 113000 | 708795.0 | 595795.0 | |
| 114 | 2010-08-02 | 242.34 | 114000 | 832531.1 | 718531.1 | |
| 115 | 2010-09-01 | 272.88 | 115000 | 938447.7 | 823447.7 | |
| 116 | 2010-10-08 | 324.52 | 116000 | 1117040.2 | 1001040.2 | |
| 117 | 2010-11-01 | 339.2 | 117000 | 1168570.7 | 1051570.7 | |
| 118 | 2010-12-01 | 388.14 | 118000 | 1338172.8 | 1220172.8 | |
| 119 | 2011-01-06 | 343.17 | 119000 | 1184131.8 | 1065131.8 | |
| 120 | 2011-02-01 | 309.17 | 120000 | 1067812.4 | 947812.4 | |
| 121 | 2011-03-01 | 323.64 | 121000 | 1118789.0 | 997789.0 | |
| 122 | 2011-04-01 | 275.16 | 122000 | 952198.8 | 830198.8 | |
| 123 | 2011-05-03 | 275.16 | 123000 | 953198.8 | 830198.8 | |
| 124 | 2011-06-01 | 245.33 | 124000 | 850862.8 | 726862.8 | |
| 125 | 2011-07-01 | 259.81 | 125000 | 902082.9 | 777082.9 | |
| 126 | 2011-08-01 | 295.35 | 126000 | 1026480.9 | 900480.9 | |
| 127 | 2011-09-01 | 318.82 | 127000 | 1109050.2 | 982050.2 | |
| 128 | 2011-10-10 | 280.21 | 128000 | 975741.1 | 847741.1 | |
| 129 | 2011-11-01 | 277.14 | 129000 | 966050.8 | 837050.8 | |
| 130 | 2011-12-01 | 274.29 | 130000 | 957116.3 | 827116.3 | |
| 131 | 2012-01-04 | 215.05 | 131000 | 751402.4 | 620402.4 | |
| 132 | 2012-02-01 | 231.29 | 132000 | 809146.3 | 677146.3 | |
| 133 | 2012-03-01 | 246.64 | 133000 | 863846.8 | 730846.8 | |
| 134 | 2012-04-05 | 260.25 | 134000 | 912515.3 | 778515.3 | |
| 135 | 2012-05-02 | 243.13 | 135000 | 853487.4 | 718487.4 | |
| 136 | 2012-06-01 | 247.96 | 136000 | 871442.7 | 735442.7 | |
| 137 | 2012-07-02 | 309.39 | 137000 | 1088335.3 | 951335.3 | |
| 138 | 2012-08-01 | 304.12 | 138000 | 1070797.1 | 932797.1 | |
| 139 | 2012-09-03 | 307.41 | 139000 | 1083381.1 | 944381.1 | |
| 140 | 2012-10-08 | 316.41 | 140000 | 1116099.1 | 976099.1 | |
| 141 | 2012-11-01 | 344.7 | 141000 | 1216888.7 | 1075888.7 | |
| 142 | 2012-12-03 | 286.13 | 142000 | 1011120.0 | 869120.0 | |
| 143 | 2013-01-04 | 263.76 | 143000 | 933069.4 | 790069.4 | |
| 144 | 2013-02-01 | 321.45 | 144000 | 1138151.8 | 994151.8 | |
| 145 | 2013-03-01 | 346.46 | 145000 | 1227704.2 | 1082704.2 | |
| 146 | 2013-04-01 | 361.82 | 146000 | 1283133.4 | 1137133.4 | |
| 147 | 2013-05-02 | 360.94 | 147000 | 1281012.7 | 1134012.7 | |
| 148 | 2013-06-03 | 383.1 | 148000 | 1360660.7 | 1212660.7 | |
| 149 | 2013-07-01 | 410.96 | 149000 | 1460611.4 | 1311611.4 | |
| 150 | 2013-08-01 | 430.04 | 150000 | 1529424.5 | 1379424.5 | |
| 151 | 2013-09-02 | 396.48 | 151000 | 1411069.4 | 1260069.4 | |
| 152 | 2013-10-08 | 371.47 | 152000 | 1323059.0 | 1171059.0 | |
| 153 | 2013-11-01 | 408.32 | 153000 | 1455307.0 | 1302307.0 | |
| 154 | 2013-12-02 | 385.29 | 154000 | 1374225.0 | 1220225.0 | |
| 155 | 2014-01-02 | 379.8 | 155000 | 1355643.7 | 1200643.7 | |
| 156 | 2014-02-07 | 348.87 | 156000 | 1246243.3 | 1090243.3 | |
| 157 | 2014-03-03 | 353.48 | 157000 | 1263711.3 | 1106711.3 | |
| 158 | 2014-04-01 | 335.71 | 158000 | 1201182.5 | 1043182.5 | |
| 159 | 2014-05-05 | 321.67 | 159000 | 1151946.9 | 992946.9 | |
| 160 | 2014-06-03 | 308.95 | 160000 | 1107394.7 | 947394.7 | |
| 161 | 2014-07-01 | 297.54 | 161000 | 1067496.9 | 906496.9 | |
| 162 | 2014-08-01 | 304.78 | 162000 | 1094472.2 | 932472.2 | |
| 163 | 2014-09-01 | 301.71 | 163000 | 1084447.8 | 921447.8 | |
| 164 | 2014-10-08 | 334.39 | 164000 | 1202910.7 | 1038910.7 | |
| 165 | 2014-11-03 | 329.79 | 165000 | 1187363.0 | 1022363.0 | |
| 166 | 2014-12-01 | 324.96 | 166000 | 1170973.3 | 1004973.3 | |
| 167 | 2015-01-05 | 333.96 | 167000 | 1204404.2 | 1037404.2 | |
| 168 | 2015-02-02 | 345.36 | 168000 | 1246517.6 | 1078517.6 | |
| 169 | 2015-03-02 | 512.09 | 169000 | 1849300.8 | 1680300.8 | |
| 170 | 2015-04-01 | 671.13 | 170000 | 2424638.9 | 2254638.9 | |
| 171 | 2015-05-05 | 803.2 | 171000 | 2902777.6 | 2731777.6 | |
| 172 | 2015-06-01 | 955.88 | 172000 | 3455565.5 | 3283565.5 | |
| 173 | 2015-07-01 | 787.84 | 173000 | 2849090.5 | 2676090.5 | |
| 174 | 2015-08-03 | 768.54 | 174000 | 2780295.3 | 2606295.3 | |
| 175 | 2015-09-01 | 613.66 | 175000 | 2220996.4 | 2045996.4 | |
| 176 | 2015-10-08 | 604.01 | 176000 | 2187070.5 | 2011070.5 | |
| 177 | 2015-11-02 | 696.14 | 177000 | 2521665.7 | 2344665.7 | |
| 178 | 2015-12-11 | 755.37 | 178000 | 2737217.7 | 2559217.7 | |
| 179 | 2016-01-04 | 661.48 | 179000 | 2397990.6 | 2218990.6 | |
| 180 | 2016-02-01 | 545.21 | 180000 | 1977489.7 | 1797489.7 | |
| 181 | 2016-03-01 | 566.27 | 181000 | 2054874.9 | 1873874.9 | |
| 182 | 2016-04-01 | 670.26 | 182000 | 2433232.7 | 2251232.7 | |
| 183 | 2016-05-03 | 656.22 | 183000 | 2383263.6 | 2200263.6 | |
| 184 | 2016-06-01 | 662.36 | 184000 | 2406562.9 | 2222562.9 | |
| 185 | 2016-07-01 | 661.48 | 185000 | 2404365.5 | 2219365.5 | |
| 186 | 2016-08-02 | 705.36 | 186000 | 2564861.8 | 2378861.8 | |
| 187 | 2016-09-01 | 700.97 | 187000 | 2549898.6 | 2362898.6 | |
| 188 | 2016-10-10 | 732.56 | 188000 | 2665812.7 | 2477812.7 | |
| 189 | 2016-11-01 | 743.09 | 189000 | 2705131.8 | 2516131.8 | |
| 190 | 2016-12-01 | 756.25 | 190000 | 2754039.2 | 2564039.2 | |
| 191 | 2017-01-03 | 783.02 | 191000 | 2852527.6 | 2661527.6 | |
| 192 | 2017-02-03 | 782.58 | 192000 | 2851924.7 | 2659924.7 | |
| 193 | 2017-03-01 | 767.66 | 193000 | 2798552.4 | 2605552.4 | |
| 194 | 2017-04-05 | 814.17 | 194000 | 2969107.5 | 2775107.5 | |
| 195 | 2017-05-02 | 841.81 | 195000 | 3070904.7 | 2875904.7 | |
| 196 | 2017-06-01 | 941.84 | 196000 | 3436812.0 | 3240812.0 | |
| 197 | 2017-07-03 | 961.81 | 197000 | 3510683.4 | 3313683.4 | |
| 198 | 2017-08-01 | 913.11 | 198000 | 3333924.5 | 3135924.5 | |
| 199 | 2017-09-01 | 909.6 | 199000 | 3322108.8 | 3123108.8 | |
| 200 | 2017-10-09 | 880.64 | 200000 | 3217339.0 | 3017339.0 | |
| 201 | 2017-11-01 | 930.22 | 201000 | 3399475.0 | 3198475.0 | |
| 202 | 2017-12-01 | 938.11 | 202000 | 3429308.9 | 3227308.9 | |
| 203 | 2018-01-02 | 985.94 | 203000 | 3605153.9 | 3402153.9 | |
| 204 | 2018-02-01 | 929.78 | 204000 | 3400801.2 | 3196801.2 | |
| 205 | 2018-03-01 | 929.34 | 205000 | 3400191.9 | 3195191.9 | |
| 206 | 2018-04-02 | 978.04 | 206000 | 3579371.4 | 3373371.4 | |
| 207 | 2018-05-02 | 1023.67 | 207000 | 3747365.3 | 3540365.3 | |
| 208 | 2018-06-01 | 1130.29 | 208000 | 4138670.8 | 3930670.8 | |
| 209 | 2018-07-02 | 1004.37 | 209000 | 3678602.1 | 3469602.1 | |
| 210 | 2018-08-01 | 934.82 | 210000 | 3424868.5 | 3214868.5 | |
| 211 | 2018-09-03 | 920.78 | 211000 | 3374430.6 | 3163430.6 | |
| 212 | 2018-10-08 | 969.05 | 212000 | 3552328.2 | 3340328.2 | |
| 213 | 2018-11-01 | 553.55 | 213000 | 2030194.8 | 1817194.8 | |
| 214 | 2018-12-03 | 493.88 | 214000 | 1812349.7 | 1598349.7 | |
| 215 | 2019-01-02 | 378.05 | 215000 | 1388298.1 | 1173298.1 | |
| 216 | 2019-02-01 | 296 | 216000 | 1087989.2 | 871989.2 | |
| 217 | 2019-03-01 | 501.34 | 217000 | 1843744.9 | 1626744.9 | |
| 218 | 2019-04-01 | 493.44 | 218000 | 1815691.6 | 1597691.6 | |
| 219 | 2019-05-06 | 391.21 | 219000 | 1440519.9 | 1221519.9 | |
| 220 | 2019-06-03 | 188.95 | 220000 | 696754.8 | 476754.8 | |
| 221 | 2019-07-01 | 174.03 | 221000 | 642737.2 | 421737.2 | |
| 222 | 2019-08-01 | 156.92 | 222000 | 580545.6 | 358545.6 | |
| 223 | 2019-09-02 | 165.87 | 223000 | 614657.2 | 391657.2 | |
| 224 | 2019-10-08 | 188.69 | 224000 | 700220.3 | 476220.3 | |
| 225 | 2019-11-01 | 183.42 | 225000 | 681663.6 | 456663.6 | |
| 226 | 2019-12-02 | 180.35 | 226000 | 671254.2 | 445254.2 | |
| 227 | 2020-01-02 | 180.35 | 227000 | 672254.2 | 445254.2 | |
| 228 | 2020-02-03 | 158.85 | 228000 | 593113.0 | 365113.0 | |
| 229 | 2020-03-02 | 157.97 | 229000 | 590827.3 | 361827.3 | |
| 230 | 2020-04-01 | 149.64 | 230000 | 560672.0 | 330672.0 | |
| 231 | 2020-05-06 | 131.21 | 231000 | 492618.4 | 261618.4 | |
| 232 | 2020-06-01 | 125.07 | 232000 | 470566.2 | 238566.2 | |
| 233 | 2020-07-01 | 126.38 | 233000 | 476495.0 | 243495.0 | |
| 234 | 2020-09-03 | 151.39 | 234000 | 571791.1 | 337791.1 | |
| 235 | 2020-10-09 | 159.29 | 235000 | 602628.9 | 367628.9 | |
| 236 | 2020-11-02 | 152.27 | 236000 | 577070.7 | 341070.7 | |
| 237 | 2020-12-01 | 148.32 | 237000 | 563101.1 | 326101.1 | |
| 238 | 2021-01-04 | 130.77 | 238000 | 497472.0 | 259472.0 | |
| 239 | 2021-02-01 | 111.03 | 239000 | 423377.6 | 184377.6 | |
| 240 | 2021-03-01 | 108.83 | 240000 | 415988.6 | 175988.6 | |
| 241 | 2021-04-01 | 104.45 | 241000 | 400246.6 | 159246.6 | |
| 242 | 2021-05-06 | 104.45 | 242000 | 401246.6 | 159246.6 | |
| 243 | 2021-06-01 | 152.71 | 243000 | 587638.3 | 344638.3 | |
| 244 | 2021-07-01 | 147 | 244000 | 566665.8 | 322665.8 | |
| 245 | 2021-08-02 | 144.37 | 245000 | 557527.5 | 312527.5 | |
| 246 | 2021-09-01 | 162.36 | 246000 | 628001.2 | 382001.2 | |
| 247 | 2021-10-08 | 204.92 | 247000 | 793621.4 | 546621.4 | |
| 248 | 2021-11-01 | 204.04 | 248000 | 791213.3 | 543213.3 | |
| 249 | 2021-12-01 | 217.64 | 249000 | 844950.5 | 595950.5 | |
| 250 | 2022-01-04 | 239.98 | 250000 | 932681.8 | 682681.8 | |
| 251 | 2022-02-07 | 239.29 | 251000 | 931000.1 | 680000.1 | |
| 252 | 2022-03-01 | 226.81 | 252000 | 883444.5 | 631444.5 | |
| 253 | 2022-04-01 | 212.95 | 253000 | 830458.6 | 577458.6 | |
| 254 | 2022-05-05 | 189.38 | 254000 | 739540.7 | 485540.7 | |
| 255 | 2022-06-01 | 190.07 | 255000 | 743235.2 | 488235.2 | |
| 256 | 2022-07-01 | 182.45 | 256000 | 714438.5 | 458438.5 | |
| 257 | 2022-08-01 | 166.5 | 257000 | 652981.5 | 395981.5 | |
| 258 | 2022-09-01 | 158.88 | 258000 | 624097.3 | 366097.3 | |
| 259 | 2022-10-10 | 140.16 | 259000 | 551563.1 | 292563.1 | |
| 260 | 2022-11-01 | 144.32 | 260000 | 568933.7 | 308933.7 | |
| 261 | 2022-12-01 | 192.84 | 261000 | 761207.7 | 500207.7 | |
| 262 | 2023-01-03 | 167.89 | 262000 | 663721.3 | 401721.3 | |
| 263 | 2023-02-01 | 168.58 | 263000 | 667449.0 | 404449.0 | |
| 264 | 2023-03-01 | 167.2 | 264000 | 662985.3 | 398985.3 | |
| 265 | 2023-04-03 | 159.57 | 265000 | 633730.6 | 368730.6 | |
| 266 | 2023-05-04 | 169.97 | 266000 | 676034.1 | 410034.1 | |
| 267 | 2023-06-01 | 175.51 | 267000 | 699068.8 | 432068.8 | |
| 268 | 2023-07-03 | 154.02 | 268000 | 614472.6 | 346472.6 | |
| 269 | 2023-08-01 | 153.33 | 269000 | 612719.8 | 343719.8 | |
| 270 | 2023-09-01 | 145.71 | 270000 | 583269.6 | 313269.6 | |
| 271 | 2023-10-09 | 143.63 | 271000 | 575943.5 | 304943.5 | |
| 272 | 2023-11-01 | 144.32 | 272000 | 579710.3 | 307710.3 | |
| 273 | 2023-12-01 | 148.48 | 273000 | 597420.4 | 324420.4 | |
| 274 | 2024-01-02 | 143.63 | 274000 | 578906.0 | 304906.0 | |
| 275 | 2024-02-01 | 142.24 | 275000 | 574303.6 | 299303.6 | |
| 276 | 2024-03-01 | 145.71 | 276000 | 589314.0 | 313314.0 | |
| 277 | 2024-04-01 | 166.5 | 277000 | 674397.7 | 397397.7 | |
| 278 | 2024-05-06 | 154.02 | 278000 | 624848.2 | 346848.2 | |
| 279 | 2024-06-03 | 140.16 | 279000 | 569619.2 | 290619.2 | |
| 280 | 2024-07-01 | 148.48 | 280000 | 604432.2 | 324432.2 | |
| 281 | 2024-08-01 | 150.56 | 281000 | 613899.4 | 332899.4 | |
| 282 | 2024-09-02 | 138.77 | 282000 | 566826.4 | 284826.4 | |
| 283 | 2024-10-08 | 160.96 | 283000 | 658464.7 | 375464.7 | |
| 284 | 2024-11-01 | 152.64 | 284000 | 625428.8 | 341428.8 | |
| 285 | 2024-12-02 | 187.3 | 285000 | 768445.0 | 483445.0 | |
| 286 | 2025-01-02 | 174.82 | 286000 | 718242.7 | 432242.7 | |
| 287 | 2025-02-05 | 169.97 | 287000 | 699316.6 | 412316.6 | |
| 288 | 2025-03-03 | 163.73 | 288000 | 674643.1 | 386643.1 | |
| 289 | 2025-04-01 | 163.04 | 289000 | 672800.0 | 383800.0 | |
| 290 | 2025-05-06 | 153.33 | 290000 | 633730.7 | 343730.7 | |
| 291 | 2025-06-03 | 150.56 | 291000 | 623282.0 | 332282.0 | |
| 292 | 2025-07-01 | 147.09 | 292000 | 609917.0 | 317917.0 | |
| 293 | 2025-08-01 | 161.65 | 293000 | 671290.9 | 378290.9 | |
| 294 | 2025-09-01 | 162.34 | 294000 | 675156.3 | 381156.3 | |
| 295 | 2025-10-09 | 156.8 | 295000 | 653116.0 | 358116.0 | |
| 296 | 2025-11-03 | 159.57 | 296000 | 665653.8 | 369653.8 | |
| 297 | 2025-12-01 | 154.72 | 297000 | 646421.8 | 349421.8 | |
| 298 | 2026-01-16 | 148.48 | 298000 | 621351.0 | 323351.0 |