Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-09-05 | 21.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-10-08 | 19.22 | 2000 | 1909.6 | -90.4 | |
| 3 | 2002-11-01 | 16.82 | 3000 | 2671.2 | -328.8 | |
| 4 | 2002-12-02 | 17.9 | 4000 | 3842.7 | -157.3 | |
| 5 | 2003-01-02 | 17.36 | 5000 | 4726.7 | -273.3 | |
| 6 | 2003-02-10 | 18.84 | 6000 | 6129.7 | 129.7 | |
| 7 | 2003-03-03 | 19.16 | 7000 | 7233.8 | 233.8 | |
| 8 | 2003-04-01 | 18.55 | 8000 | 8003.5 | 3.5 | |
| 9 | 2003-05-12 | 18.26 | 9000 | 8878.4 | -121.6 | |
| 10 | 2003-06-02 | 23.08 | 10000 | 12222.0 | 2222.0 | |
| 11 | 2003-07-01 | 23.27 | 11000 | 13322.6 | 2322.6 | |
| 12 | 2003-08-01 | 23.85 | 12000 | 14654.7 | 2654.7 | |
| 13 | 2003-09-01 | 22.56 | 13000 | 14862.0 | 1862.0 | |
| 14 | 2003-10-08 | 21.26 | 14000 | 15005.6 | 1005.6 | |
| 15 | 2003-11-03 | 10.37 | 15000 | 8319.3 | -6680.7 | |
| 16 | 2003-12-01 | 11.61 | 16000 | 10314.1 | -5685.9 | |
| 17 | 2004-01-02 | 10.29 | 17000 | 10141.4 | -6858.6 | |
| 18 | 2004-02-02 | 13.19 | 18000 | 13999.5 | -4000.5 | |
| 19 | 2004-03-01 | 12.81 | 19000 | 14596.2 | -4403.8 | |
| 20 | 2004-04-01 | 12.62 | 20000 | 15379.7 | -4620.3 | |
| 21 | 2004-05-10 | 9.8 | 21000 | 12943.1 | -8056.9 | |
| 22 | 2004-06-01 | 11.35 | 22000 | 15990.2 | -6009.8 | |
| 23 | 2004-07-01 | 10.07 | 23000 | 15186.9 | -7813.1 | |
| 24 | 2004-08-02 | 7.65 | 24000 | 12537.2 | -11462.8 | |
| 25 | 2004-09-01 | 7.08 | 25000 | 12603.1 | -12396.9 | |
| 26 | 2004-10-08 | 7.68 | 26000 | 14671.1 | -11328.9 | |
| 27 | 2004-11-01 | 7.33 | 27000 | 15002.5 | -11997.5 | |
| 28 | 2004-12-01 | 8.32 | 28000 | 18028.8 | -9971.2 | |
| 29 | 2005-01-04 | 7.32 | 29000 | 16861.8 | -12138.2 | |
| 30 | 2005-02-01 | 6.74 | 30000 | 16525.8 | -13474.2 | |
| 31 | 2005-03-01 | 7.44 | 31000 | 19242.1 | -11757.9 | |
| 32 | 2005-04-01 | 6.71 | 32000 | 18354.1 | -13645.9 | |
| 33 | 2005-05-09 | 5.19 | 33000 | 15196.4 | -17803.6 | |
| 34 | 2005-06-01 | 5.32 | 34000 | 16577.0 | -17423.0 | |
| 35 | 2005-07-01 | 5 | 35000 | 16579.9 | -18420.1 | |
| 36 | 2005-08-01 | 4.71 | 36000 | 16618.3 | -19381.7 | |
| 37 | 2005-09-01 | 6.15 | 37000 | 22699.1 | -14300.9 | |
| 38 | 2005-10-10 | 6.42 | 38000 | 24695.6 | -13304.4 | |
| 39 | 2005-11-01 | 5.28 | 39000 | 21310.4 | -17689.6 | |
| 40 | 2005-12-01 | 5.5 | 40000 | 23198.3 | -16801.7 | |
| 41 | 2006-01-04 | 5.66 | 41000 | 24873.2 | -16126.8 | |
| 42 | 2006-02-06 | 6.28 | 42000 | 28597.8 | -13402.2 | |
| 43 | 2006-03-01 | 5.95 | 43000 | 28095.1 | -14904.9 | |
| 44 | 2006-04-03 | 5.61 | 44000 | 27489.6 | -16510.4 | |
| 45 | 2006-05-08 | 5.64 | 45000 | 28636.6 | -16363.4 | |
| 46 | 2006-06-05 | 6.87 | 46000 | 35881.9 | -10118.1 | |
| 47 | 2006-07-04 | 8.18 | 47000 | 43724.0 | -3276.0 | |
| 48 | 2006-08-01 | 7.4 | 48000 | 40554.7 | -7445.3 | |
| 49 | 2006-09-01 | 7.32 | 49000 | 41116.3 | -7883.7 | |
| 50 | 2006-10-09 | 8.17 | 50000 | 46890.7 | -3109.3 | |
| 51 | 2006-11-01 | 7.78 | 51000 | 45652.3 | -5347.7 | |
| 52 | 2006-12-01 | 8.69 | 52000 | 51992.1 | -7.9 | |
| 53 | 2007-01-04 | 7.71 | 53000 | 47128.8 | -5871.2 | |
| 54 | 2007-02-01 | 9.68 | 54000 | 60170.8 | 6170.8 | |
| 55 | 2007-03-01 | 10.33 | 55000 | 65211.2 | 10211.2 | |
| 56 | 2007-04-02 | 13.73 | 56000 | 87674.7 | 31674.7 | |
| 57 | 2007-05-08 | 16.98 | 57000 | 109428.0 | 52428.0 | |
| 58 | 2007-06-01 | 16.29 | 58000 | 105981.3 | 47981.3 | |
| 59 | 2007-07-02 | 14.42 | 59000 | 94815.2 | 35815.2 | |
| 60 | 2007-08-01 | 13.98 | 60000 | 92922.1 | 32922.1 | |
| 61 | 2007-09-03 | 17.82 | 61000 | 119445.8 | 58445.8 | |
| 62 | 2007-10-08 | 21.01 | 62000 | 141828.0 | 79828.0 | |
| 63 | 2007-11-01 | 17.78 | 63000 | 121023.9 | 58023.9 | |
| 64 | 2007-12-03 | 16.81 | 64000 | 115421.4 | 51421.4 | |
| 65 | 2008-02-28 | 22.25 | 65000 | 153773.7 | 88773.7 | |
| 66 | 2008-03-03 | 26.91 | 66000 | 186979.8 | 120979.8 | |
| 67 | 2008-04-01 | 30.16 | 67000 | 210561.8 | 143561.8 | |
| 68 | 2008-05-05 | 33.6 | 68000 | 235578.2 | 167578.2 | |
| 69 | 2008-06-02 | 30.12 | 69000 | 212179.0 | 143179.0 | |
| 70 | 2008-07-01 | 20.28 | 70000 | 143861.6 | 73861.6 | |
| 71 | 2008-08-01 | 24.47 | 71000 | 174584.4 | 103584.4 | |
| 72 | 2008-09-01 | 22.2 | 72000 | 159388.8 | 87388.8 | |
| 73 | 2008-10-06 | 20.96 | 73000 | 151486.0 | 78486.0 | |
| 74 | 2008-11-03 | 16.28 | 74000 | 118661.9 | 44661.9 | |
| 75 | 2008-12-01 | 19.78 | 75000 | 145172.7 | 70172.7 | |
| 76 | 2009-01-05 | 22.9 | 76000 | 169071.5 | 93071.5 | |
| 77 | 2009-02-02 | 29.06 | 77000 | 215551.0 | 138551.0 | |
| 78 | 2009-03-02 | 29.49 | 78000 | 219740.5 | 141740.5 | |
| 79 | 2009-04-01 | 35.46 | 79000 | 265225.1 | 186225.1 | |
| 80 | 2009-05-04 | 41.03 | 80000 | 307886.3 | 227886.3 | |
| 81 | 2009-06-01 | 37.72 | 81000 | 284048.3 | 203048.3 | |
| 82 | 2009-07-01 | 37.99 | 82000 | 287081.5 | 205081.5 | |
| 83 | 2009-08-03 | 43.52 | 83000 | 329870.4 | 246870.4 | |
| 84 | 2009-09-01 | 38.52 | 84000 | 292971.7 | 208971.7 | |
| 85 | 2009-10-09 | 41.87 | 85000 | 319450.8 | 234450.8 | |
| 86 | 2009-11-02 | 42.19 | 86000 | 322892.3 | 236892.3 | |
| 87 | 2009-12-01 | 51.42 | 87000 | 394532.1 | 307532.1 | |
| 88 | 2010-01-04 | 49.5 | 88000 | 380800.5 | 292800.5 | |
| 89 | 2010-02-01 | 53.17 | 89000 | 410033.6 | 321033.6 | |
| 90 | 2010-03-01 | 56.53 | 90000 | 436945.0 | 346945.0 | |
| 91 | 2010-04-01 | 56.15 | 91000 | 435007.8 | 344007.8 | |
| 92 | 2010-05-04 | 50.81 | 92000 | 394637.5 | 302637.5 | |
| 93 | 2010-06-01 | 50.25 | 93000 | 391288.1 | 298288.1 | |
| 94 | 2010-07-01 | 43.57 | 94000 | 340272.1 | 246272.1 | |
| 95 | 2010-08-02 | 49.69 | 95000 | 389067.9 | 294067.9 | |
| 96 | 2010-09-01 | 47.45 | 96000 | 372528.9 | 276528.9 | |
| 97 | 2010-10-08 | 46.31 | 97000 | 364578.8 | 267578.8 | |
| 98 | 2010-11-01 | 48.78 | 98000 | 385024.1 | 287024.1 | |
| 99 | 2010-12-01 | 45.09 | 99000 | 356898.6 | 257898.6 | |
| 100 | 2011-01-04 | 44.64 | 100000 | 354336.8 | 254336.8 | |
| 101 | 2011-02-01 | 40.67 | 101000 | 323824.3 | 222824.3 | |
| 102 | 2011-03-01 | 43.15 | 102000 | 344570.6 | 242570.6 | |
| 103 | 2011-04-01 | 41.92 | 103000 | 335748.6 | 232748.6 | |
| 104 | 2011-05-03 | 43.09 | 104000 | 346119.4 | 242119.4 | |
| 105 | 2011-06-01 | 38.09 | 105000 | 306957.0 | 201957.0 | |
| 106 | 2011-07-01 | 38.38 | 106000 | 310294.1 | 204294.1 | |
| 107 | 2011-08-01 | 36.75 | 107000 | 298115.9 | 191115.9 | |
| 108 | 2011-09-01 | 37.39 | 108000 | 304307.5 | 196307.5 | |
| 109 | 2011-10-10 | 37.77 | 109000 | 308400.3 | 199400.3 | |
| 110 | 2011-11-01 | 42.98 | 110000 | 351941.1 | 241941.1 | |
| 111 | 2011-12-01 | 41.63 | 111000 | 341886.6 | 230886.6 | |
| 112 | 2012-01-04 | 37.13 | 112000 | 305930.3 | 193930.3 | |
| 113 | 2012-02-01 | 34.93 | 113000 | 288803.6 | 175803.6 | |
| 114 | 2012-03-01 | 40.87 | 114000 | 338915.9 | 224915.9 | |
| 115 | 2012-04-05 | 37.01 | 115000 | 307906.7 | 192906.7 | |
| 116 | 2012-05-02 | 38.19 | 116000 | 318723.8 | 202723.8 | |
| 117 | 2012-06-01 | 36.11 | 117000 | 302364.6 | 185364.6 | |
| 118 | 2012-07-02 | 35.57 | 118000 | 298843.0 | 180843.0 | |
| 119 | 2012-08-01 | 33.21 | 119000 | 280015.3 | 161015.3 | |
| 120 | 2012-09-03 | 35.51 | 120000 | 300408.1 | 180408.1 | |
| 121 | 2012-10-08 | 34.45 | 121000 | 292440.7 | 171440.7 | |
| 122 | 2012-11-01 | 34.26 | 122000 | 291827.9 | 169827.9 | |
| 123 | 2012-12-03 | 27.78 | 123000 | 237631.0 | 114631.0 | |
| 124 | 2013-01-04 | 31.16 | 124000 | 267543.6 | 143543.6 | |
| 125 | 2013-02-01 | 32.41 | 125000 | 279276.3 | 154276.3 | |
| 126 | 2013-03-01 | 34.9 | 126000 | 301732.5 | 175732.5 | |
| 127 | 2013-04-01 | 30.46 | 127000 | 264345.9 | 137345.9 | |
| 128 | 2013-05-02 | 30.88 | 128000 | 268990.9 | 140990.9 | |
| 129 | 2013-06-03 | 34.04 | 129000 | 297517.2 | 168517.2 | |
| 130 | 2013-07-01 | 37.6 | 130000 | 329632.4 | 199632.4 | |
| 131 | 2013-08-01 | 39.16 | 131000 | 344308.6 | 213308.6 | |
| 132 | 2013-09-02 | 41.2 | 132000 | 363245.0 | 231245.0 | |
| 133 | 2013-10-08 | 49.79 | 133000 | 439979.8 | 306979.8 | |
| 134 | 2013-11-01 | 39.99 | 134000 | 354380.1 | 220380.1 | |
| 135 | 2013-12-02 | 53.97 | 135000 | 479266.9 | 344266.9 | |
| 136 | 2014-01-02 | 56.17 | 136000 | 499803.4 | 363803.4 | |
| 137 | 2014-02-07 | 81.49 | 137000 | 726102.0 | 589102.0 | |
| 138 | 2014-03-03 | 59.4 | 138000 | 530273.0 | 392273.0 | |
| 139 | 2014-04-01 | 53.88 | 139000 | 481995.1 | 342995.1 | |
| 140 | 2014-05-05 | 50.05 | 140000 | 448733.0 | 308733.0 | |
| 141 | 2014-06-03 | 52.02 | 141000 | 467395.5 | 326395.5 | |
| 142 | 2014-07-01 | 54.77 | 142000 | 493104.0 | 351104.0 | |
| 143 | 2014-08-01 | 55.5 | 143000 | 500676.3 | 357676.3 | |
| 144 | 2014-09-01 | 63.36 | 144000 | 572582.9 | 428582.9 | |
| 145 | 2014-10-08 | 61.7 | 145000 | 558581.5 | 413581.5 | |
| 146 | 2014-11-03 | 59.17 | 146000 | 536676.9 | 390676.9 | |
| 147 | 2014-12-01 | 59.72 | 147000 | 542665.5 | 395665.5 | |
| 148 | 2015-01-05 | 54.83 | 148000 | 499230.9 | 351230.9 | |
| 149 | 2015-02-02 | 57.61 | 149000 | 525543.0 | 376543.0 | |
| 150 | 2015-03-02 | 62.62 | 150000 | 572246.3 | 422246.3 | |
| 151 | 2015-04-01 | 73.76 | 151000 | 675048.1 | 524048.1 | |
| 152 | 2015-05-04 | 78.9 | 152000 | 723089.1 | 571089.1 | |
| 153 | 2015-06-01 | 92.82 | 153000 | 851660.7 | 698660.7 | |
| 154 | 2015-07-01 | 68.69 | 154000 | 631258.3 | 477258.3 | |
| 155 | 2015-08-03 | 64.51 | 155000 | 593844.3 | 438844.3 | |
| 156 | 2015-09-01 | 52.45 | 156000 | 483826.4 | 327826.4 | |
| 157 | 2015-10-08 | 54.43 | 157000 | 503091.0 | 346091.0 | |
| 158 | 2015-11-02 | 60.33 | 158000 | 558624.1 | 400624.1 | |
| 159 | 2015-12-01 | 84.69 | 159000 | 785184.9 | 626184.9 | |
| 160 | 2016-01-04 | 68.63 | 160000 | 637288.1 | 477288.1 | |
| 161 | 2016-02-01 | 56.15 | 161000 | 522400.6 | 361400.6 | |
| 162 | 2016-03-01 | 51.97 | 162000 | 484511.3 | 322511.3 | |
| 163 | 2016-04-01 | 60.62 | 163000 | 566154.4 | 403154.4 | |
| 164 | 2016-05-03 | 59.47 | 164000 | 556414.1 | 392414.1 | |
| 165 | 2016-06-01 | 64.26 | 165000 | 602230.4 | 437230.4 | |
| 166 | 2016-07-01 | 66.92 | 166000 | 628159.3 | 462159.3 | |
| 167 | 2016-08-01 | 63.6 | 167000 | 597995.4 | 430995.4 | |
| 168 | 2016-09-01 | 66.31 | 168000 | 624476.0 | 456476.0 | |
| 169 | 2016-10-10 | 67.46 | 169000 | 636306.2 | 467306.2 | |
| 170 | 2016-11-01 | 69.7 | 170000 | 658434.7 | 488434.7 | |
| 171 | 2017-05-24 | 62.32 | 171000 | 589718.0 | 418718.0 | |
| 172 | 2017-06-01 | 51.69 | 172000 | 490129.1 | 318129.1 | |
| 173 | 2017-07-03 | 54.73 | 173000 | 519954.7 | 346954.7 | |
| 174 | 2017-08-01 | 53.9 | 174000 | 513069.4 | 339069.4 | |
| 175 | 2017-09-01 | 50.99 | 175000 | 486369.3 | 311369.3 | |
| 176 | 2017-10-10 | 50.99 | 176000 | 487369.3 | 311369.3 | |
| 177 | 2017-11-01 | 47 | 177000 | 450232.4 | 273232.4 | |
| 178 | 2017-12-01 | 43.93 | 178000 | 421823.6 | 243823.6 | |
| 179 | 2018-01-02 | 43.68 | 179000 | 420423.0 | 241423.0 | |
| 180 | 2018-02-01 | 42.88 | 180000 | 413723.0 | 233723.0 | |
| 181 | 2018-03-01 | 42.72 | 181000 | 413179.2 | 232179.2 | |
| 182 | 2018-04-02 | 42.18 | 182000 | 408956.5 | 226956.5 | |
| 183 | 2018-05-02 | 38.16 | 183000 | 370980.5 | 187980.5 | |
| 184 | 2018-06-01 | 37.33 | 184000 | 363911.5 | 179911.5 | |
| 185 | 2018-07-02 | 32.79 | 185000 | 320653.3 | 135653.3 | |
| 186 | 2018-08-01 | 32.73 | 186000 | 321066.6 | 135066.6 | |
| 187 | 2018-09-03 | 31.07 | 187000 | 305782.7 | 118782.7 | |
| 188 | 2018-10-08 | 30.52 | 188000 | 301369.8 | 113369.8 | |
| 189 | 2018-11-01 | 28.64 | 189000 | 283805.7 | 94805.7 | |
| 190 | 2018-12-03 | 32.95 | 190000 | 327515.3 | 137515.3 | |
| 191 | 2019-01-02 | 32.66 | 191000 | 325632.8 | 134632.8 | |
| 192 | 2019-02-01 | 33.05 | 192000 | 330521.2 | 138521.2 | |
| 193 | 2019-03-01 | 35.92 | 193000 | 360223.0 | 167223.0 | |
| 194 | 2019-04-01 | 39.43 | 194000 | 396423.0 | 202423.0 | |
| 195 | 2019-05-06 | 34.35 | 195000 | 346349.5 | 151349.5 | |
| 196 | 2019-06-03 | 34.55 | 196000 | 349366.1 | 153366.1 | |
| 197 | 2019-07-01 | 35.73 | 197000 | 362298.1 | 165298.1 | |
| 198 | 2019-08-01 | 34.23 | 198000 | 348088.3 | 150088.3 | |
| 199 | 2019-09-02 | 32.15 | 199000 | 327936.6 | 128936.6 | |
| 200 | 2019-10-08 | 31.45 | 200000 | 321796.4 | 121796.4 | |
| 201 | 2019-11-01 | 31.23 | 201000 | 320545.4 | 119545.4 | |
| 202 | 2019-12-02 | 30.52 | 202000 | 314257.9 | 112257.9 | |
| 203 | 2020-01-02 | 32.5 | 203000 | 335645.6 | 132645.6 | |
| 204 | 2020-02-03 | 28.58 | 204000 | 296161.5 | 92161.5 | |
| 205 | 2020-03-02 | 30.75 | 205000 | 319648.3 | 114648.3 | |
| 206 | 2020-04-01 | 29.28 | 206000 | 305367.5 | 99367.5 | |
| 207 | 2020-05-06 | 29.37 | 207000 | 307306.2 | 100306.2 | |
| 208 | 2020-06-01 | 30.72 | 208000 | 322431.6 | 114431.6 | |
| 209 | 2020-07-01 | 32.95 | 209000 | 346837.2 | 137837.2 | |
| 210 | 2020-08-03 | 37.9 | 210000 | 399941.8 | 189941.8 | |
| 211 | 2020-09-01 | 35.18 | 211000 | 372238.8 | 161238.8 | |
| 212 | 2020-10-09 | 32.06 | 212000 | 340226.2 | 128226.2 | |
| 213 | 2020-11-02 | 30.72 | 213000 | 327005.9 | 114005.9 | |
| 214 | 2020-12-01 | 32.12 | 214000 | 342908.5 | 128908.5 | |
| 215 | 2021-01-04 | 29.28 | 215000 | 313589.1 | 98589.1 | |
| 216 | 2021-02-01 | 27.27 | 216000 | 293061.9 | 77061.9 | |
| 217 | 2021-03-01 | 28.13 | 217000 | 303304.1 | 86304.1 | |
| 218 | 2021-04-01 | 28.61 | 218000 | 309479.5 | 91479.5 | |
| 219 | 2021-05-06 | 29.15 | 219000 | 316320.8 | 97320.8 | |
| 220 | 2021-06-01 | 30.75 | 220000 | 334683.2 | 114683.2 | |
| 221 | 2021-07-01 | 29.88 | 221000 | 326214.1 | 105214.1 | |
| 222 | 2021-08-02 | 29.81 | 222000 | 326449.9 | 104449.9 | |
| 223 | 2021-09-01 | 30.64 | 223000 | 336539.2 | 113539.2 | |
| 224 | 2021-10-08 | 31.02 | 224000 | 341713.0 | 117713.0 | |
| 225 | 2021-11-01 | 29.17 | 225000 | 322333.6 | 97333.6 | |
| 226 | 2021-12-01 | 30.04 | 226000 | 332947.3 | 106947.3 | |
| 227 | 2022-01-04 | 33.24 | 227000 | 369414.4 | 142414.4 | |
| 228 | 2022-02-07 | 31.39 | 228000 | 349854.3 | 121854.3 | |
| 229 | 2022-03-01 | 32.83 | 229000 | 366903.7 | 137903.7 | |
| 230 | 2022-04-01 | 37.3 | 230000 | 417859.8 | 187859.8 | |
| 231 | 2022-05-05 | 31.26 | 231000 | 351195.6 | 120195.6 | |
| 232 | 2022-06-01 | 39.31 | 232000 | 442634.7 | 210634.7 | |
| 233 | 2022-07-01 | 43.57 | 233000 | 491602.7 | 258602.7 | |
| 234 | 2022-08-01 | 44.08 | 234000 | 498357.1 | 264357.1 | |
| 235 | 2022-09-01 | 43.09 | 235000 | 488164.4 | 253164.4 | |
| 236 | 2022-10-10 | 37.85 | 236000 | 429800.7 | 193800.7 | |
| 237 | 2022-11-01 | 40.05 | 237000 | 455782.5 | 218782.5 | |
| 238 | 2022-12-01 | 42.45 | 238000 | 484095.3 | 246095.3 | |
| 239 | 2023-01-03 | 40.82 | 239000 | 466507.0 | 227507.0 | |
| 240 | 2023-02-01 | 40.88 | 240000 | 468192.7 | 228192.7 | |
| 241 | 2023-03-01 | 42.54 | 241000 | 488204.4 | 247204.4 | |
| 242 | 2023-04-03 | 45.64 | 242000 | 524781.2 | 282781.2 | |
| 243 | 2023-05-04 | 53.72 | 243000 | 618687.2 | 375687.2 | |
| 244 | 2023-06-01 | 46.85 | 244000 | 540566.2 | 296566.2 | |
| 245 | 2023-07-03 | 43.34 | 245000 | 501067.0 | 256067.0 | |
| 246 | 2023-08-01 | 43.28 | 246000 | 501373.3 | 255373.3 | |
| 247 | 2023-09-01 | 47.14 | 247000 | 547089.1 | 300089.1 | |
| 248 | 2023-10-09 | 44.14 | 248000 | 513272.3 | 265272.3 | |
| 249 | 2023-11-01 | 41.62 | 249000 | 484969.0 | 235969.0 | |
| 250 | 2023-12-01 | 45.19 | 250000 | 527567.7 | 277567.7 | |
| 251 | 2024-01-02 | 43.25 | 251000 | 505919.3 | 254919.3 | |
| 252 | 2024-02-01 | 39.74 | 252000 | 465860.9 | 213860.9 | |
| 253 | 2024-03-01 | 43.76 | 253000 | 513986.2 | 260986.2 | |
| 254 | 2024-04-01 | 50.65 | 254000 | 595913.2 | 341913.2 | |
| 255 | 2024-05-06 | 46.41 | 255000 | 547028.3 | 292028.3 | |
| 256 | 2024-06-03 | 44.59 | 256000 | 526576.2 | 270576.2 | |
| 257 | 2024-07-01 | 42.35 | 257000 | 501123.4 | 244123.4 | |
| 258 | 2024-08-01 | 43.6 | 258000 | 516914.5 | 258914.5 | |
| 259 | 2024-09-02 | 44.99 | 259000 | 534394.1 | 275394.1 | |
| 260 | 2024-10-08 | 51.34 | 260000 | 610819.9 | 350819.9 | |
| 261 | 2024-11-01 | 46.96 | 261000 | 559708.6 | 298708.6 | |
| 262 | 2024-12-02 | 51.07 | 262000 | 609695.0 | 347695.0 | |
| 263 | 2025-01-02 | 48.83 | 263000 | 583953.0 | 320953.0 | |
| 264 | 2025-02-05 | 47.58 | 264000 | 570004.4 | 306004.4 | |
| 265 | 2025-03-03 | 45.75 | 265000 | 549081.1 | 284081.1 | |
| 266 | 2025-04-01 | 47.72 | 266000 | 573724.6 | 307724.6 | |
| 267 | 2025-05-06 | 45.44 | 267000 | 547312.8 | 280312.8 | |
| 268 | 2025-06-03 | 50.31 | 268000 | 606970.7 | 338970.7 | |
| 269 | 2025-07-01 | 50.67 | 269000 | 612313.9 | 343313.9 | |
| 270 | 2025-08-01 | 53.08 | 270000 | 642437.2 | 372437.2 | |
| 271 | 2025-09-01 | 51.47 | 271000 | 623951.1 | 352951.1 | |
| 272 | 2025-10-09 | 49.59 | 272000 | 602160.5 | 330160.5 | |
| 273 | 2025-11-03 | 52.99 | 273000 | 644446.0 | 371446.0 | |
| 274 | 2025-12-01 | 50.62 | 274000 | 616622.9 | 342622.9 | |
| 275 | 2026-01-16 | 50.04 | 275000 | 610557.7 | 335557.7 |