Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-10 | 28.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-06 | 30.2 | 2000 | 2059.6 | 59.6 | |
| 3 | 1992-06-01 | 191 | 3000 | 14026.3 | 11026.3 | |
| 4 | 1992-07-01 | 213.5 | 4000 | 16678.6 | 12678.6 | |
| 5 | 1992-08-03 | 186.05 | 5000 | 15534.2 | 10534.2 | |
| 6 | 1992-09-01 | 142 | 6000 | 12856.2 | 6856.2 | |
| 7 | 1992-10-05 | 107.4 | 7000 | 10723.7 | 3723.7 | |
| 8 | 1992-11-02 | 71 | 8000 | 8089.2 | 89.2 | |
| 9 | 1992-12-01 | 112.2 | 9000 | 13783.2 | 4783.2 | |
| 10 | 1993-01-05 | 125.5 | 10000 | 16417.1 | 6417.1 | |
| 11 | 1993-02-01 | 170 | 11000 | 23238.2 | 12238.2 | |
| 12 | 1993-03-01 | 146 | 12000 | 20957.5 | 8957.5 | |
| 13 | 1993-04-01 | 110.8 | 13000 | 16904.8 | 3904.8 | |
| 14 | 1993-05-03 | 182 | 14000 | 28767.8 | 14767.8 | |
| 15 | 1993-06-01 | 151.25 | 15000 | 24907.3 | 9907.3 | |
| 16 | 1993-07-01 | 180.25 | 16000 | 30682.9 | 14682.9 | |
| 17 | 1993-08-02 | 152.25 | 17000 | 26916.6 | 9916.6 | |
| 18 | 1993-09-01 | 147.65 | 18000 | 27103.4 | 9103.4 | |
| 19 | 1993-10-04 | 161.25 | 19000 | 30599.8 | 11599.8 | |
| 20 | 1993-11-01 | 142.25 | 20000 | 27994.3 | 7994.3 | |
| 21 | 1993-12-01 | 181.25 | 21000 | 36669.3 | 15669.3 | |
| 22 | 1994-01-03 | 196.45 | 22000 | 40744.5 | 18744.5 | |
| 23 | 1994-02-01 | 175.25 | 23000 | 37347.5 | 14347.5 | |
| 24 | 1994-03-01 | 171.65 | 24000 | 37580.4 | 13580.4 | |
| 25 | 1994-04-01 | 171.25 | 25000 | 38492.8 | 13492.8 | |
| 26 | 1994-05-03 | 139.25 | 26000 | 32300.0 | 6300.0 | |
| 27 | 1994-06-01 | 105.09 | 27000 | 25376.3 | -1623.7 | |
| 28 | 1994-07-01 | 72.45 | 28000 | 18494.7 | -9505.3 | |
| 29 | 1994-08-01 | 62.85 | 29000 | 17044.0 | -11956.0 | |
| 30 | 1994-09-01 | 169.65 | 30000 | 47006.7 | 17006.7 | |
| 31 | 1994-10-05 | 144.45 | 31000 | 41024.3 | 10024.3 | |
| 32 | 1994-11-01 | 148.53 | 32000 | 43183.0 | 11183.0 | |
| 33 | 1994-12-01 | 148.77 | 33000 | 44252.8 | 11252.8 | |
| 34 | 1995-01-03 | 147.57 | 34000 | 44895.8 | 10895.8 | |
| 35 | 1995-02-06 | 114.45 | 35000 | 35819.6 | 819.6 | |
| 36 | 1995-03-01 | 117.33 | 36000 | 37720.9 | 1720.9 | |
| 37 | 1995-04-03 | 136.05 | 37000 | 44739.3 | 7739.3 | |
| 38 | 1995-05-02 | 112.29 | 38000 | 37926.0 | -74.0 | |
| 39 | 1995-06-01 | 144.45 | 39000 | 49788.0 | 10788.0 | |
| 40 | 1995-07-03 | 113.97 | 40000 | 40282.4 | 282.4 | |
| 41 | 1995-08-01 | 129.81 | 41000 | 46881.0 | 5881.0 | |
| 42 | 1995-09-01 | 135.33 | 42000 | 49874.5 | 7874.5 | |
| 43 | 1995-10-04 | 118.65 | 43000 | 44727.3 | 1727.3 | |
| 44 | 1995-11-01 | 132.15 | 44000 | 50816.4 | 6816.4 | |
| 45 | 1995-12-01 | 121.05 | 45000 | 47548.0 | 2548.0 | |
| 46 | 1996-01-02 | 98.25 | 46000 | 39592.3 | -6407.7 | |
| 47 | 1996-02-01 | 89.85 | 47000 | 37207.3 | -9792.7 | |
| 48 | 1996-03-04 | 108.75 | 48000 | 46033.8 | -1966.2 | |
| 49 | 1996-04-01 | 101.25 | 49000 | 43859.1 | -5140.9 | |
| 50 | 1996-05-02 | 121.95 | 50000 | 53825.8 | 3825.8 | |
| 51 | 1996-06-03 | 108.42 | 51000 | 48854.0 | -2146.0 | |
| 52 | 1996-07-01 | 100.5 | 52000 | 46285.3 | -5714.7 | |
| 53 | 1996-08-01 | 126.24 | 53000 | 59139.8 | 6139.8 | |
| 54 | 1996-09-02 | 107.43 | 54000 | 51327.9 | -2672.1 | |
| 55 | 1996-10-03 | 131.19 | 55000 | 63679.9 | 8679.9 | |
| 56 | 1996-11-01 | 161.55 | 56000 | 79416.7 | 23416.7 | |
| 57 | 1996-12-02 | 208.41 | 57000 | 103452.8 | 46452.8 | |
| 58 | 1997-01-02 | 117 | 58000 | 59077.7 | 1077.7 | |
| 59 | 1997-02-17 | 154.95 | 59000 | 79240.1 | 20240.1 | |
| 60 | 1997-03-03 | 182.67 | 60000 | 94415.8 | 34415.8 | |
| 61 | 1997-04-01 | 243.39 | 61000 | 126799.9 | 65799.9 | |
| 62 | 1997-05-05 | 303.45 | 62000 | 159089.6 | 97089.6 | |
| 63 | 1997-06-02 | 228.21 | 63000 | 120643.6 | 57643.6 | |
| 64 | 1997-07-02 | 178.71 | 64000 | 95475.3 | 31475.3 | |
| 65 | 1997-08-01 | 185.67 | 65000 | 100193.7 | 35193.7 | |
| 66 | 1997-09-01 | 200.09 | 66000 | 108975.2 | 42975.2 | |
| 67 | 1997-10-06 | 159.11 | 67000 | 87656.2 | 20656.2 | |
| 68 | 1997-11-03 | 204.27 | 68000 | 113535.6 | 45535.6 | |
| 69 | 1997-12-01 | 205.03 | 69000 | 114958.0 | 45958.0 | |
| 70 | 1998-01-05 | 217.17 | 70000 | 122764.8 | 52764.8 | |
| 71 | 1998-02-09 | 233.11 | 71000 | 132775.5 | 61775.5 | |
| 72 | 1998-03-02 | 235.01 | 72000 | 134857.7 | 62857.7 | |
| 73 | 1998-04-01 | 264.23 | 73000 | 152625.3 | 79625.3 | |
| 74 | 1998-05-04 | 273.34 | 74000 | 158887.4 | 84887.4 | |
| 75 | 1998-06-01 | 304.46 | 75000 | 177976.9 | 102976.9 | |
| 76 | 1998-07-01 | 277.13 | 76000 | 163000.7 | 87000.7 | |
| 77 | 1998-08-03 | 255.35 | 77000 | 151190.3 | 74190.3 | |
| 78 | 1998-09-01 | 228.94 | 78000 | 136553.2 | 58553.2 | |
| 79 | 1998-10-05 | 258.99 | 79000 | 155476.8 | 76476.8 | |
| 80 | 1998-11-02 | 244.42 | 80000 | 147730.1 | 67730.1 | |
| 81 | 1998-12-01 | 250.8 | 81000 | 152586.3 | 71586.3 | |
| 82 | 1999-01-04 | 212.54 | 82000 | 130308.9 | 48308.9 | |
| 83 | 1999-02-01 | 221.65 | 83000 | 136894.3 | 53894.3 | |
| 84 | 1999-03-01 | 224.84 | 84000 | 139864.5 | 55864.5 | |
| 85 | 1999-04-01 | 246.7 | 85000 | 154462.8 | 69462.8 | |
| 86 | 1999-05-04 | 236.68 | 86000 | 149189.1 | 63189.1 | |
| 87 | 1999-06-01 | 260.81 | 87000 | 165399.2 | 78399.2 | |
| 88 | 1999-07-02 | 326.85 | 88000 | 208280.2 | 120280.2 | |
| 89 | 1999-08-02 | 355.54 | 89000 | 227562.4 | 138562.4 | |
| 90 | 1999-09-01 | 417.47 | 90000 | 268200.6 | 178200.6 | |
| 91 | 1999-10-08 | 347.34 | 91000 | 224146.0 | 133146.0 | |
| 92 | 1999-11-01 | 338.23 | 92000 | 219267.2 | 127267.2 | |
| 93 | 1999-12-01 | 353.72 | 93000 | 230309.0 | 137309.0 | |
| 94 | 2000-01-04 | 331.97 | 94000 | 217147.5 | 123147.5 | |
| 95 | 2000-02-14 | 686.04 | 95000 | 449750.9 | 354750.9 | |
| 96 | 2000-03-01 | 572.19 | 96000 | 376113.7 | 280113.7 | |
| 97 | 2000-04-03 | 672.38 | 97000 | 442970.9 | 345970.9 | |
| 98 | 2000-05-08 | 716.21 | 98000 | 472846.5 | 374846.5 | |
| 99 | 2000-06-01 | 864.22 | 99000 | 571563.7 | 472563.7 | |
| 100 | 2000-07-03 | 768.58 | 100000 | 509310.9 | 409310.9 | |
| 101 | 2000-08-01 | 771.43 | 101000 | 512199.5 | 411199.5 | |
| 102 | 2000-09-01 | 845.89 | 102000 | 562638.0 | 460638.0 | |
| 103 | 2000-10-10 | 903.5 | 103000 | 601956.9 | 498956.9 | |
| 104 | 2000-11-01 | 908.51 | 104000 | 606294.8 | 502294.8 | |
| 105 | 2000-12-01 | 1044.39 | 105000 | 697974.4 | 592974.4 | |
| 106 | 2001-01-02 | 1000.55 | 106000 | 669675.8 | 563675.8 | |
| 107 | 2001-02-05 | 840.88 | 107000 | 563807.4 | 456807.4 | |
| 108 | 2001-03-01 | 850.27 | 108000 | 571103.4 | 463103.4 | |
| 109 | 2001-04-02 | 953.59 | 109000 | 641500.7 | 532500.7 | |
| 110 | 2001-05-08 | 941.69 | 110000 | 634495.3 | 524495.3 | |
| 111 | 2001-06-01 | 991.16 | 111000 | 668827.3 | 557827.3 | |
| 112 | 2001-07-02 | 887.84 | 112000 | 600107.8 | 488107.8 | |
| 113 | 2001-08-01 | 749.46 | 113000 | 507574.1 | 394574.1 | |
| 114 | 2001-09-03 | 745.7 | 114000 | 506027.7 | 392027.7 | |
| 115 | 2001-10-08 | 665.55 | 115000 | 452638.3 | 337638.3 | |
| 116 | 2001-11-01 | 671.19 | 116000 | 457474.1 | 341474.1 | |
| 117 | 2001-12-03 | 735.06 | 117000 | 502007.0 | 385007.0 | |
| 118 | 2002-01-04 | 636.12 | 118000 | 435436.2 | 317436.2 | |
| 119 | 2002-02-01 | 655.53 | 119000 | 449722.8 | 330722.8 | |
| 120 | 2002-03-01 | 644.26 | 120000 | 442991.0 | 322991.0 | |
| 121 | 2002-04-01 | 649.27 | 121000 | 447435.9 | 326435.9 | |
| 122 | 2002-05-08 | 659.29 | 122000 | 455341.0 | 333341.0 | |
| 123 | 2002-06-03 | 628.61 | 123000 | 435151.8 | 312151.8 | |
| 124 | 2002-07-01 | 695.61 | 124000 | 482532.2 | 358532.2 | |
| 125 | 2002-08-01 | 657.41 | 125000 | 457033.5 | 332033.5 | |
| 126 | 2002-09-02 | 649.27 | 126000 | 452374.6 | 326374.6 | |
| 127 | 2002-10-08 | 617.96 | 127000 | 431559.5 | 304559.5 | |
| 128 | 2002-11-01 | 582.9 | 128000 | 408075.0 | 280075.0 | |
| 129 | 2002-12-02 | 485.84 | 129000 | 341125.5 | 212125.5 | |
| 130 | 2003-01-02 | 598.55 | 130000 | 421263.2 | 291263.2 | |
| 131 | 2003-02-10 | 772 | 131000 | 544338.3 | 413338.3 | |
| 132 | 2003-03-03 | 824.6 | 132000 | 582426.7 | 450426.7 | |
| 133 | 2003-04-01 | 842.13 | 133000 | 595808.4 | 462808.4 | |
| 134 | 2003-05-12 | 765.11 | 134000 | 542316.6 | 408316.6 | |
| 135 | 2003-06-02 | 799.55 | 135000 | 567728.0 | 432728.0 | |
| 136 | 2003-07-01 | 678.07 | 136000 | 482469.9 | 346469.9 | |
| 137 | 2003-08-01 | 698.11 | 137000 | 497729.1 | 360729.1 | |
| 138 | 2003-09-01 | 699.36 | 138000 | 499620.3 | 361620.3 | |
| 139 | 2003-10-08 | 553.78 | 139000 | 396618.5 | 257618.5 | |
| 140 | 2003-11-03 | 493.54 | 140000 | 354474.4 | 214474.4 | |
| 141 | 2003-12-01 | 608.32 | 141000 | 437912.7 | 296912.7 | |
| 142 | 2004-01-02 | 521.22 | 142000 | 376211.8 | 234211.8 | |
| 143 | 2004-02-02 | 729.61 | 143000 | 527625.8 | 384625.8 | |
| 144 | 2004-03-01 | 767.87 | 144000 | 556294.0 | 412294.0 | |
| 145 | 2004-04-01 | 727.98 | 145000 | 528395.1 | 383395.1 | |
| 146 | 2004-05-10 | 653.09 | 146000 | 475037.2 | 329037.2 | |
| 147 | 2004-06-01 | 642.51 | 147000 | 468341.6 | 321341.6 | |
| 148 | 2004-07-01 | 511.45 | 148000 | 373808.7 | 225808.7 | |
| 149 | 2004-08-02 | 514.71 | 149000 | 377191.4 | 228191.4 | |
| 150 | 2004-09-01 | 449.91 | 150000 | 330704.4 | 180704.4 | |
| 151 | 2004-10-08 | 601.48 | 151000 | 443115.3 | 292115.3 | |
| 152 | 2004-11-01 | 554.76 | 152000 | 409696.3 | 257696.3 | |
| 153 | 2004-12-01 | 584.39 | 153000 | 432578.4 | 279578.4 | |
| 154 | 2005-01-04 | 464.72 | 154000 | 344996.0 | 190996.0 | |
| 155 | 2005-02-01 | 408.88 | 155000 | 304541.8 | 149541.8 | |
| 156 | 2005-03-01 | 500.05 | 156000 | 373447.0 | 217447.0 | |
| 157 | 2005-04-01 | 365.58 | 157000 | 274022.2 | 117022.2 | |
| 158 | 2005-05-09 | 209.44 | 158000 | 157986.8 | -13.2 | |
| 159 | 2005-06-01 | 223.12 | 159000 | 169306.0 | 10306.0 | |
| 160 | 2005-07-01 | 199.19 | 160000 | 152147.6 | -7852.4 | |
| 161 | 2005-08-01 | 149.04 | 161000 | 114841.5 | -46158.5 | |
| 162 | 2005-09-01 | 215.14 | 162000 | 166774.2 | 4774.2 | |
| 163 | 2005-10-10 | 160.44 | 163000 | 125371.4 | -37628.6 | |
| 164 | 2005-11-01 | 122.83 | 164000 | 96982.1 | -67017.9 | |
| 165 | 2005-12-01 | 115.99 | 165000 | 92581.5 | -72418.5 | |
| 166 | 2006-01-04 | 133.09 | 166000 | 107230.4 | -58769.6 | |
| 167 | 2006-02-06 | 118.27 | 167000 | 96290.0 | -70710.0 | |
| 168 | 2006-03-01 | 139.93 | 168000 | 114924.6 | -53075.4 | |
| 169 | 2006-04-03 | 157.02 | 169000 | 129960.6 | -39039.4 | |
| 170 | 2006-05-08 | 85.22 | 170000 | 71534.0 | -98466.0 | |
| 171 | 2006-06-01 | 217.42 | 171000 | 183503.1 | 12503.1 | |
| 172 | 2006-07-03 | 211.72 | 172000 | 179692.3 | 7692.3 | |
| 173 | 2006-08-01 | 183.23 | 173000 | 156512.1 | -16487.9 | |
| 174 | 2006-09-01 | 103.46 | 174000 | 89373.8 | -84626.2 | |
| 175 | 2006-11-02 | 167.28 | 175000 | 145504.7 | -29495.3 | |
| 176 | 2006-12-01 | 128.53 | 176000 | 112798.9 | -63201.1 | |
| 177 | 2007-03-08 | 126.25 | 177000 | 111797.9 | -65202.1 | |
| 178 | 2007-04-02 | 342.78 | 178000 | 304541.4 | 126541.4 | |
| 179 | 2007-05-14 | 835.11 | 179000 | 742949.7 | 563949.7 | |
| 180 | 2007-06-28 | 1908.3 | 180000 | 1698705.7 | 1518705.7 | |
| 181 | 2007-07-02 | 1694.85 | 181000 | 1509699.5 | 1328699.5 | |
| 182 | 2007-08-01 | 1432.46 | 182000 | 1276973.8 | 1094973.8 | |
| 183 | 2007-09-03 | 1499.04 | 183000 | 1337326.9 | 1154326.9 | |
| 184 | 2007-10-08 | 1373.71 | 184000 | 1226517.2 | 1042517.2 | |
| 185 | 2007-11-01 | 1275.8 | 185000 | 1140098.3 | 955098.3 | |
| 186 | 2007-12-03 | 1087.82 | 186000 | 973112.9 | 787112.9 | |
| 187 | 2008-01-03 | 1465.75 | 187000 | 1312191.5 | 1125191.5 | |
| 188 | 2008-02-01 | 1252.31 | 188000 | 1122112.4 | 934112.4 | |
| 189 | 2008-03-03 | 1495.12 | 189000 | 1340678.4 | 1151678.4 | |
| 190 | 2008-04-01 | 954.66 | 190000 | 857046.4 | 667046.4 | |
| 191 | 2008-05-05 | 651.14 | 191000 | 585561.2 | 394561.2 | |
| 192 | 2008-06-02 | 570.86 | 192000 | 514366.5 | 322366.5 | |
| 193 | 2008-07-02 | 314.34 | 193000 | 284232.2 | 91232.2 | |
| 194 | 2008-08-01 | 349.58 | 194000 | 317096.9 | 123096.9 | |
| 195 | 2008-09-01 | 241.88 | 195000 | 220404.4 | 25404.4 | |
| 196 | 2008-10-06 | 128.31 | 196000 | 117917.9 | -78082.1 | |
| 197 | 2008-11-03 | 77.4 | 197000 | 72131.2 | -124868.8 | |
| 198 | 2008-12-01 | 147.89 | 198000 | 138822.8 | -59177.2 | |
| 199 | 2009-01-05 | 208.59 | 199000 | 196801.2 | -2198.8 | |
| 200 | 2009-02-02 | 294.75 | 200000 | 279091.7 | 79091.7 | |
| 201 | 2009-03-02 | 316.29 | 201000 | 300487.4 | 99487.4 | |
| 202 | 2009-04-01 | 592.4 | 202000 | 563802.4 | 361802.4 | |
| 203 | 2009-05-04 | 563.02 | 203000 | 536840.7 | 333840.7 | |
| 204 | 2009-06-01 | 545.4 | 204000 | 521040.0 | 317040.0 | |
| 205 | 2009-07-01 | 1007.53 | 205000 | 963529.1 | 758529.1 | |
| 206 | 2009-08-03 | 1089.78 | 206000 | 1043187.1 | 837187.1 | |
| 207 | 2009-09-01 | 864.59 | 207000 | 828625.0 | 621625.0 | |
| 208 | 2009-10-09 | 939 | 208000 | 900939.7 | 692939.7 | |
| 209 | 2009-11-02 | 1025.16 | 209000 | 984607.4 | 775607.4 | |
| 210 | 2009-12-01 | 1046.7 | 210000 | 1006295.3 | 796295.3 | |
| 211 | 2010-01-04 | 1021.24 | 211000 | 982818.1 | 771818.1 | |
| 212 | 2010-02-01 | 1021.24 | 212000 | 983818.1 | 771818.1 | |
| 213 | 2010-03-01 | 1068.24 | 213000 | 1030095.9 | 817095.9 | |
| 214 | 2010-04-01 | 1078.03 | 214000 | 1040536.3 | 826536.3 | |
| 215 | 2010-05-04 | 843.05 | 215000 | 814728.9 | 599728.9 | |
| 216 | 2010-06-01 | 700.1 | 216000 | 677581.1 | 461581.1 | |
| 217 | 2010-07-01 | 702.06 | 217000 | 680478.0 | 463478.0 | |
| 218 | 2010-08-02 | 1032.99 | 218000 | 1002234.9 | 784234.9 | |
| 219 | 2010-09-01 | 1074.11 | 219000 | 1043130.7 | 824130.7 | |
| 220 | 2010-10-08 | 1036.91 | 220000 | 1008003.6 | 788003.6 | |
| 221 | 2010-11-01 | 985.99 | 221000 | 959503.1 | 738503.1 | |
| 222 | 2010-12-01 | 845 | 222000 | 823300.6 | 601300.6 | |
| 223 | 2011-01-04 | 937.04 | 223000 | 913977.0 | 690977.0 | |
| 224 | 2011-02-01 | 923.33 | 224000 | 901604.4 | 677604.4 | |
| 225 | 2011-03-01 | 940.95 | 225000 | 919809.9 | 694809.9 | |
| 226 | 2011-04-01 | 1146.56 | 226000 | 1121800.4 | 895800.4 | |
| 227 | 2011-05-03 | 1291.47 | 227000 | 1264581.2 | 1037581.2 | |
| 228 | 2011-06-01 | 1064.32 | 228000 | 1043160.5 | 815160.5 | |
| 229 | 2011-07-01 | 997.74 | 229000 | 978904.2 | 749904.2 | |
| 230 | 2011-08-01 | 995.78 | 230000 | 977981.2 | 747981.2 | |
| 231 | 2011-09-01 | 1023.2 | 231000 | 1005911.1 | 774911.1 | |
| 232 | 2011-10-10 | 854.79 | 232000 | 841346.7 | 609346.7 | |
| 233 | 2011-11-01 | 860.67 | 233000 | 848134.2 | 615134.2 | |
| 234 | 2011-12-01 | 803.88 | 234000 | 793171.4 | 559171.4 | |
| 235 | 2012-01-04 | 480.78 | 235000 | 475375.4 | 240375.4 | |
| 236 | 2012-02-01 | 578.69 | 236000 | 573184.8 | 337184.8 | |
| 237 | 2012-03-01 | 670.73 | 237000 | 665349.2 | 428349.2 | |
| 238 | 2012-04-05 | 768.63 | 238000 | 763463.8 | 525463.8 | |
| 239 | 2012-07-06 | 917.46 | 239000 | 912293.5 | 673293.5 | |
| 240 | 2012-08-01 | 629.6 | 240000 | 627054.5 | 387054.5 | |
| 241 | 2012-09-03 | 700.1 | 241000 | 698269.5 | 457269.5 | |
| 242 | 2012-10-08 | 723.6 | 242000 | 722708.0 | 480708.0 | |
| 243 | 2012-11-01 | 717.72 | 243000 | 717835.3 | 474835.3 | |
| 244 | 2012-12-03 | 705.97 | 244000 | 707083.4 | 463083.4 | |
| 245 | 2013-01-04 | 862.63 | 245000 | 864990.5 | 619990.5 | |
| 246 | 2013-02-01 | 1134.81 | 246000 | 1138915.3 | 892915.3 | |
| 247 | 2013-03-01 | 1121.11 | 247000 | 1126165.7 | 879165.7 | |
| 248 | 2013-04-01 | 1066.28 | 248000 | 1072088.5 | 824088.5 | |
| 249 | 2013-05-02 | 1017.32 | 249000 | 1023861.7 | 774861.7 | |
| 250 | 2013-06-03 | 993.83 | 250000 | 1001220.7 | 751220.7 | |
| 251 | 2013-07-01 | 813.67 | 251000 | 820720.9 | 569720.9 | |
| 252 | 2013-08-01 | 788.22 | 252000 | 796050.4 | 544050.4 | |
| 253 | 2013-09-02 | 960.54 | 253000 | 971082.3 | 718082.3 | |
| 254 | 2013-10-08 | 1087.82 | 254000 | 1100759.2 | 846759.2 | |
| 255 | 2013-11-01 | 1007.53 | 255000 | 1020514.2 | 765514.2 | |
| 256 | 2013-12-02 | 940.95 | 256000 | 954076.2 | 698076.2 | |
| 257 | 2014-01-02 | 1032.99 | 257000 | 1048400.1 | 791400.1 | |
| 258 | 2014-02-07 | 1046.7 | 258000 | 1063314.6 | 805314.6 | |
| 259 | 2014-03-03 | 1211.18 | 259000 | 1231405.5 | 972405.5 | |
| 260 | 2014-04-01 | 1089.78 | 260000 | 1108978.2 | 848978.2 | |
| 261 | 2014-05-05 | 950.75 | 261000 | 968499.0 | 707499.0 | |
| 262 | 2014-06-03 | 1009.49 | 262000 | 1029335.6 | 767335.6 | |
| 263 | 2014-07-01 | 952.7 | 263000 | 972429.1 | 709429.1 | |
| 264 | 2014-08-01 | 1064.32 | 264000 | 1087360.6 | 823360.6 | |
| 265 | 2014-09-01 | 1160.27 | 265000 | 1186387.8 | 921387.8 | |
| 266 | 2014-10-08 | 1358.05 | 266000 | 1389619.8 | 1123619.8 | |
| 267 | 2014-11-03 | 1262.1 | 267000 | 1292439.3 | 1025439.3 | |
| 268 | 2014-12-01 | 1475.54 | 268000 | 1512010.2 | 1244010.2 | |
| 269 | 2015-01-05 | 1125.02 | 269000 | 1153826.5 | 884826.5 | |
| 270 | 2015-02-02 | 1203.35 | 270000 | 1235162.2 | 965162.2 | |
| 271 | 2015-03-02 | 1352.17 | 271000 | 1388916.5 | 1117916.5 | |
| 272 | 2015-04-01 | 1765.35 | 272000 | 1814325.0 | 1542325.0 | |
| 273 | 2015-05-04 | 1669.4 | 273000 | 1716713.1 | 1443713.1 | |
| 274 | 2015-06-01 | 2705.28 | 274000 | 2782951.4 | 2508951.4 | |
| 275 | 2015-07-01 | 1849.55 | 275000 | 1903652.5 | 1628652.5 | |
| 276 | 2015-08-03 | 1234.68 | 276000 | 1271796.5 | 995796.5 | |
| 277 | 2015-09-01 | 1172.02 | 277000 | 1208252.8 | 931252.8 | |
| 278 | 2015-10-08 | 1240.56 | 278000 | 1279911.8 | 1001911.8 | |
| 279 | 2015-11-02 | 1426.58 | 279000 | 1472832.5 | 1193832.5 | |
| 280 | 2015-12-01 | 1583.24 | 280000 | 1635571.7 | 1355571.7 | |
| 281 | 2016-01-04 | 1706.6 | 281000 | 1764009.2 | 1483009.2 | |
| 282 | 2016-02-01 | 1181.81 | 282000 | 1222565.5 | 940565.5 | |
| 283 | 2016-03-01 | 1297.34 | 283000 | 1343079.6 | 1060079.6 | |
| 284 | 2016-04-01 | 1630.23 | 284000 | 1688706.2 | 1404706.2 | |
| 285 | 2016-05-03 | 1943.54 | 285000 | 2014254.6 | 1729254.6 | |
| 286 | 2016-06-01 | 1573.45 | 286000 | 1631699.1 | 1345699.1 | |
| 287 | 2016-07-01 | 1647.86 | 287000 | 1709863.7 | 1422863.7 | |
| 288 | 2016-08-01 | 1569.53 | 288000 | 1629586.4 | 1341586.4 | |
| 289 | 2016-09-01 | 1804.51 | 289000 | 1874557.7 | 1585557.7 | |
| 290 | 2016-10-10 | 2055.16 | 290000 | 2135937.4 | 1845937.4 | |
| 291 | 2016-11-24 | 2474.21 | 291000 | 2572458.1 | 2281458.1 | |
| 292 | 2016-12-01 | 3171.33 | 292000 | 3298259.9 | 3006259.9 | |
| 293 | 2017-01-03 | 2926.55 | 293000 | 3044682.8 | 2751682.8 | |
| 294 | 2017-02-03 | 2296.02 | 294000 | 2389700.9 | 2095700.9 | |
| 295 | 2017-03-01 | 2787.52 | 295000 | 2902254.8 | 2607254.8 | |
| 296 | 2017-04-05 | 2035.58 | 296000 | 2120364.8 | 1824364.8 | |
| 297 | 2017-05-02 | 1647.86 | 297000 | 1717495.7 | 1420495.7 | |
| 298 | 2017-06-01 | 1156.35 | 298000 | 1206215.4 | 908215.4 | |
| 299 | 2017-07-03 | 1309.09 | 299000 | 1366542.0 | 1067542.0 | |
| 300 | 2017-08-01 | 1197.48 | 300000 | 1251033.7 | 951033.7 | |
| 301 | 2017-09-01 | 1365.88 | 301000 | 1427964.9 | 1126964.9 | |
| 302 | 2017-10-09 | 1293.43 | 302000 | 1353221.8 | 1051221.8 | |
| 303 | 2017-12-06 | 1199.43 | 303000 | 1255876.4 | 952876.4 | |
| 304 | 2018-01-02 | 1324.76 | 304000 | 1388104.6 | 1084104.6 | |
| 305 | 2018-02-01 | 1103.48 | 305000 | 1157243.9 | 852243.9 | |
| 306 | 2018-03-01 | 1305.18 | 306000 | 1369771.1 | 1063771.1 | |
| 307 | 2018-04-02 | 1266.01 | 307000 | 1329662.7 | 1022662.7 | |
| 308 | 2018-05-02 | 1136.77 | 308000 | 1194924.7 | 886924.7 | |
| 309 | 2018-06-01 | 856.75 | 309000 | 901579.5 | 592579.5 | |
| 310 | 2018-07-02 | 717.72 | 310000 | 756274.7 | 446274.7 | |
| 311 | 2018-08-01 | 809.76 | 311000 | 854259.0 | 543259.0 | |
| 312 | 2018-09-03 | 751.01 | 312000 | 793280.5 | 481280.5 | |
| 313 | 2018-10-08 | 584.56 | 313000 | 618461.9 | 305461.9 | |
| 314 | 2018-11-01 | 498.4 | 314000 | 528305.0 | 214305.0 | |
| 315 | 2018-12-03 | 594.36 | 315000 | 631022.8 | 316022.8 | |
| 316 | 2019-01-02 | 559.11 | 316000 | 594598.4 | 278598.4 | |
| 317 | 2019-02-01 | 523.86 | 317000 | 558111.0 | 241111.0 | |
| 318 | 2019-03-01 | 643.31 | 318000 | 686370.8 | 368370.8 | |
| 319 | 2019-04-01 | 715.76 | 319000 | 764670.4 | 445670.4 | |
| 320 | 2019-05-06 | 602.19 | 320000 | 644339.7 | 324339.7 | |
| 321 | 2019-06-03 | 647.23 | 321000 | 693532.3 | 372532.3 | |
| 322 | 2019-07-01 | 566.94 | 322000 | 608498.4 | 286498.4 | |
| 323 | 2019-08-01 | 564.98 | 323000 | 607394.7 | 284394.7 | |
| 324 | 2019-09-02 | 578.69 | 324000 | 623134.0 | 299134.0 | |
| 325 | 2019-10-08 | 709.89 | 325000 | 765410.3 | 440410.3 | |
| 326 | 2019-11-01 | 670.73 | 326000 | 724187.6 | 398187.6 | |
| 327 | 2019-12-02 | 590.44 | 327000 | 638498.4 | 311498.4 | |
| 328 | 2020-01-02 | 639.39 | 328000 | 692432.7 | 364432.7 | |
| 329 | 2020-02-03 | 586.52 | 329000 | 636176.7 | 307176.7 | |
| 330 | 2020-03-02 | 574.77 | 330000 | 624431.9 | 294431.9 | |
| 331 | 2020-04-01 | 541.48 | 331000 | 589265.5 | 258265.5 | |
| 332 | 2020-05-06 | 588.48 | 332000 | 641413.2 | 309413.2 | |
| 333 | 2020-06-01 | 582.61 | 333000 | 636015.2 | 303015.2 | |
| 334 | 2020-07-01 | 606.1 | 334000 | 662658.5 | 328658.5 | |
| 335 | 2020-08-03 | 617.85 | 335000 | 676504.9 | 341504.9 | |
| 336 | 2020-09-01 | 641.35 | 336000 | 703235.9 | 367235.9 | |
| 337 | 2020-10-09 | 586.52 | 337000 | 644115.1 | 307115.1 | |
| 338 | 2020-11-02 | 590.44 | 338000 | 649420.1 | 311420.1 | |
| 339 | 2020-12-01 | 568.9 | 339000 | 626728.4 | 287728.4 | |
| 340 | 2021-01-04 | 543.44 | 340000 | 599680.4 | 259680.4 | |
| 341 | 2021-02-01 | 425.95 | 341000 | 471031.4 | 130031.4 | |
| 342 | 2021-03-01 | 465.12 | 342000 | 515347.1 | 173347.1 | |
| 343 | 2021-04-01 | 576.73 | 343000 | 640009.5 | 297009.5 | |
| 344 | 2021-05-06 | 645.27 | 344000 | 717069.8 | 373069.8 | |
| 345 | 2021-06-01 | 1034.95 | 345000 | 1151109.9 | 806109.9 | |
| 346 | 2021-07-01 | 1068.24 | 346000 | 1189136.3 | 843136.3 | |
| 347 | 2021-08-02 | 1050.61 | 347000 | 1170511.0 | 823511.0 | |
| 348 | 2021-09-01 | 856.75 | 348000 | 955526.7 | 607526.7 | |
| 349 | 2021-10-08 | 864.59 | 349000 | 965270.6 | 616270.6 | |
| 350 | 2021-11-01 | 786.26 | 350000 | 878819.2 | 528819.2 | |
| 351 | 2021-12-01 | 754.93 | 351000 | 844801.0 | 493801.0 | |
| 352 | 2022-01-04 | 870.46 | 352000 | 975084.3 | 623084.3 | |
| 353 | 2022-02-07 | 770.59 | 353000 | 864210.5 | 511210.5 | |
| 354 | 2022-03-01 | 743.18 | 354000 | 834470.4 | 480470.4 | |
| 355 | 2022-04-01 | 672.68 | 355000 | 756310.4 | 401310.4 | |
| 356 | 2022-05-05 | 547.36 | 356000 | 616410.1 | 260410.1 | |
| 357 | 2022-06-01 | 668.77 | 357000 | 754136.1 | 397136.1 | |
| 358 | 2022-07-01 | 598.27 | 358000 | 675637.0 | 317637.0 | |
| 359 | 2022-08-01 | 610.02 | 359000 | 689906.5 | 330906.5 | |
| 360 | 2022-09-01 | 705.97 | 360000 | 799421.8 | 439421.8 | |
| 361 | 2022-10-10 | 598.27 | 361000 | 678465.2 | 317465.2 | |
| 362 | 2022-11-01 | 606.1 | 362000 | 688344.8 | 326344.8 | |
| 363 | 2022-12-01 | 678.56 | 363000 | 771637.2 | 408637.2 | |
| 364 | 2023-01-03 | 627.64 | 364000 | 714732.6 | 350732.6 | |
| 365 | 2023-02-01 | 680.52 | 365000 | 775950.3 | 410950.3 | |
| 366 | 2023-03-01 | 721.64 | 366000 | 823836.6 | 457836.6 | |
| 367 | 2023-04-03 | 676.6 | 367000 | 773418.2 | 406418.2 | |
| 368 | 2023-05-04 | 625.69 | 368000 | 716223.2 | 348223.2 | |
| 369 | 2023-06-01 | 451.41 | 369000 | 517726.1 | 148726.1 | |
| 370 | 2023-07-03 | 529.74 | 370000 | 608563.4 | 238563.4 | |
| 371 | 2023-08-01 | 563.02 | 371000 | 647795.4 | 276795.4 | |
| 372 | 2023-09-01 | 592.4 | 372000 | 682599.2 | 310599.2 | |
| 373 | 2023-10-09 | 555.19 | 373000 | 640723.6 | 267723.6 | |
| 374 | 2023-11-01 | 539.53 | 374000 | 623651.0 | 249651.0 | |
| 375 | 2023-12-01 | 662.89 | 375000 | 767244.7 | 392244.7 | |
| 376 | 2024-01-02 | 651.14 | 376000 | 754644.9 | 378644.9 | |
| 377 | 2024-02-01 | 465.12 | 377000 | 540055.3 | 163055.3 | |
| 378 | 2024-03-01 | 470.99 | 378000 | 547871.0 | 169871.0 | |
| 379 | 2024-04-01 | 547.36 | 379000 | 637707.1 | 258707.1 | |
| 380 | 2024-05-06 | 445.53 | 380000 | 520069.0 | 140069.0 | |
| 381 | 2024-06-03 | 222.3 | 381000 | 260491.7 | -120508.3 | |
| 382 | 2024-07-01 | 128.31 | 382000 | 151354.0 | -230646.0 | |
| 383 | 2024-08-01 | 200.76 | 383000 | 237815.7 | -145184.3 | |
| 384 | 2024-09-02 | 288.88 | 384000 | 343200.7 | -40799.3 | |
| 385 | 2024-10-08 | 288.88 | 385000 | 344200.7 | -40799.3 | |
| 386 | 2024-11-01 | 367.21 | 386000 | 438530.9 | 52530.9 | |
| 387 | 2024-12-02 | 516.03 | 387000 | 617255.3 | 230255.3 | |
| 388 | 2025-01-02 | 351.54 | 388000 | 421498.7 | 33498.7 | |
| 389 | 2025-02-05 | 300.63 | 389000 | 361457.3 | -27542.7 | |
| 390 | 2025-03-03 | 410.29 | 390000 | 494305.1 | 104305.1 | |
| 391 | 2025-04-01 | 371.12 | 391000 | 448114.2 | 57114.2 | |
| 392 | 2025-05-06 | 357.42 | 392000 | 432572.0 | 40572.0 | |
| 393 | 2025-06-03 | 459.24 | 393000 | 556800.9 | 163800.9 | |
| 394 | 2025-07-01 | 541.48 | 394000 | 657511.9 | 263511.9 | |
| 395 | 2025-08-01 | 498.4 | 395000 | 606200.5 | 211200.5 | |
| 396 | 2025-09-01 | 523.86 | 396000 | 638167.3 | 242167.3 | |
| 397 | 2025-10-09 | 492.53 | 397000 | 601001.0 | 204001.0 | |
| 398 | 2025-11-03 | 557.15 | 398000 | 680852.4 | 282852.4 | |
| 399 | 2025-12-01 | 594.36 | 399000 | 727324.1 | 328324.1 | |
| 400 | 2026-01-16 | 400.5 | 400000 | 491095.7 | 91095.7 |