Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-12-04 | 216 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-01-05 | 199.6 | 2000 | 1924.1 | -75.9 | |
| 3 | 1993-02-01 | 296 | 3000 | 3853.3 | 853.3 | |
| 4 | 1993-03-01 | 278 | 4000 | 4619.0 | 619.0 | |
| 5 | 1993-04-01 | 236.8 | 5000 | 4934.5 | -65.5 | |
| 6 | 1993-05-03 | 316 | 6000 | 7584.8 | 1584.8 | |
| 7 | 1993-06-01 | 224 | 7000 | 6376.6 | -623.4 | |
| 8 | 1993-07-01 | 212.03 | 8000 | 7035.9 | -964.1 | |
| 9 | 1993-08-02 | 166.4 | 9000 | 6521.7 | -2478.3 | |
| 10 | 1993-09-01 | 177.45 | 10000 | 7954.8 | -2045.2 | |
| 11 | 1993-10-04 | 178.75 | 11000 | 9013.1 | -1986.9 | |
| 12 | 1993-11-01 | 156.65 | 12000 | 8898.7 | -3101.3 | |
| 13 | 1993-12-01 | 183.3 | 13000 | 11412.6 | -1587.4 | |
| 14 | 1994-01-03 | 149.5 | 14000 | 10308.2 | -3691.8 | |
| 15 | 1994-02-01 | 136.5 | 15000 | 10411.8 | -4588.2 | |
| 16 | 1994-03-01 | 133.9 | 16000 | 11213.5 | -4786.5 | |
| 17 | 1994-04-01 | 122.85 | 17000 | 11288.1 | -5711.9 | |
| 18 | 1994-05-03 | 115.7 | 18000 | 11631.1 | -6368.9 | |
| 19 | 1994-06-01 | 93.73 | 19000 | 10422.5 | -8577.5 | |
| 20 | 1994-07-01 | 72.15 | 20000 | 9022.9 | -10977.1 | |
| 21 | 1994-08-01 | 65 | 21000 | 9128.7 | -11871.3 | |
| 22 | 1994-09-01 | 119.34 | 22000 | 17760.3 | -4239.7 | |
| 23 | 1994-10-05 | 155.48 | 23000 | 24138.7 | 1138.7 | |
| 24 | 1994-11-01 | 138.97 | 24000 | 22575.5 | -1424.5 | |
| 25 | 1994-12-01 | 143 | 25000 | 24230.2 | -769.8 | |
| 26 | 1995-01-03 | 136.63 | 26000 | 24150.8 | -1849.2 | |
| 27 | 1995-02-06 | 107.25 | 27000 | 19957.6 | -7042.4 | |
| 28 | 1995-03-01 | 109.07 | 28000 | 21296.3 | -6703.7 | |
| 29 | 1995-04-03 | 132.34 | 29000 | 26839.8 | -2160.2 | |
| 30 | 1995-05-02 | 109.85 | 30000 | 23278.6 | -6721.4 | |
| 31 | 1995-06-01 | 128.44 | 31000 | 28218.1 | -2781.9 | |
| 32 | 1995-07-03 | 106.99 | 32000 | 24505.5 | -7494.5 | |
| 33 | 1995-08-01 | 119.47 | 33000 | 28364.0 | -4636.0 | |
| 34 | 1995-09-01 | 118.04 | 34000 | 29024.5 | -4975.5 | |
| 35 | 1995-10-04 | 109.2 | 35000 | 27850.9 | -7149.1 | |
| 36 | 1995-11-01 | 108.68 | 36000 | 28718.3 | -7281.7 | |
| 37 | 1995-12-01 | 102.7 | 37000 | 28138.1 | -8861.9 | |
| 38 | 1996-01-02 | 87.75 | 38000 | 25042.0 | -12958.0 | |
| 39 | 1996-02-01 | 82.16 | 39000 | 24446.7 | -14553.3 | |
| 40 | 1996-03-04 | 93.34 | 40000 | 28773.4 | -11226.6 | |
| 41 | 1996-04-01 | 87.1 | 41000 | 27849.8 | -13150.2 | |
| 42 | 1996-05-02 | 94.9 | 42000 | 31343.8 | -10656.2 | |
| 43 | 1996-06-03 | 83.2 | 43000 | 28479.5 | -14520.5 | |
| 44 | 1996-07-01 | 86.84 | 44000 | 30725.5 | -13274.5 | |
| 45 | 1996-08-01 | 94.25 | 45000 | 34347.3 | -10652.7 | |
| 46 | 1996-09-02 | 91.65 | 46000 | 34399.8 | -11600.2 | |
| 47 | 1996-10-03 | 107.9 | 47000 | 41499.0 | -5501.0 | |
| 48 | 1996-11-01 | 139.1 | 48000 | 54498.7 | 6498.7 | |
| 49 | 1996-12-02 | 160.94 | 49000 | 64055.5 | 15055.5 | |
| 50 | 1997-01-02 | 131.04 | 50000 | 53155.1 | 3155.1 | |
| 51 | 1997-02-17 | 138.84 | 51000 | 57319.0 | 6319.0 | |
| 52 | 1997-03-03 | 153.66 | 52000 | 64437.4 | 12437.4 | |
| 53 | 1997-04-01 | 166.14 | 53000 | 70670.9 | 17670.9 | |
| 54 | 1997-05-05 | 164.45 | 54000 | 70952.0 | 16952.0 | |
| 55 | 1997-06-02 | 148.85 | 55000 | 65221.4 | 10221.4 | |
| 56 | 1997-07-02 | 124.15 | 56000 | 55398.6 | -601.4 | |
| 57 | 1997-08-01 | 126.1 | 57000 | 57268.7 | 268.7 | |
| 58 | 1997-09-01 | 134.55 | 58000 | 62106.3 | 4106.3 | |
| 59 | 1997-10-06 | 119.08 | 59000 | 55965.6 | -3034.4 | |
| 60 | 1997-11-03 | 135.33 | 60000 | 64602.8 | 4602.8 | |
| 61 | 1997-12-01 | 148.72 | 61000 | 71994.9 | 10994.9 | |
| 62 | 1998-01-05 | 150.15 | 62000 | 73687.1 | 11687.1 | |
| 63 | 1998-02-09 | 166.79 | 63000 | 82853.3 | 19853.3 | |
| 64 | 1998-03-02 | 168.22 | 64000 | 84563.7 | 20563.7 | |
| 65 | 1998-04-01 | 174.85 | 65000 | 88896.5 | 23896.5 | |
| 66 | 1998-05-04 | 196.69 | 66000 | 101000.4 | 35000.4 | |
| 67 | 1998-06-01 | 210.99 | 67000 | 109343.4 | 42343.4 | |
| 68 | 1998-07-01 | 222.43 | 68000 | 116272.1 | 48272.1 | |
| 69 | 1998-08-03 | 251.65 | 69000 | 132546.4 | 63546.4 | |
| 70 | 1998-09-01 | 184.73 | 70000 | 98299.0 | 28299.0 | |
| 71 | 1998-10-05 | 188.73 | 71000 | 101427.5 | 30427.5 | |
| 72 | 1998-11-02 | 164.71 | 72000 | 89518.6 | 17518.6 | |
| 73 | 1998-12-01 | 164.57 | 73000 | 90442.6 | 17442.6 | |
| 74 | 1999-01-04 | 149.41 | 74000 | 83111.1 | 9111.1 | |
| 75 | 1999-02-01 | 144.4 | 75000 | 81324.2 | 6324.2 | |
| 76 | 1999-03-01 | 135.68 | 76000 | 77413.2 | 1413.2 | |
| 77 | 1999-04-01 | 154.27 | 77000 | 89019.9 | 12019.9 | |
| 78 | 1999-05-04 | 131.96 | 78000 | 77146.1 | -853.9 | |
| 79 | 1999-06-01 | 157.7 | 79000 | 93194.2 | 14194.2 | |
| 80 | 1999-07-01 | 152.84 | 80000 | 91322.1 | 11322.1 | |
| 81 | 1999-08-02 | 164.14 | 81000 | 99073.9 | 18073.9 | |
| 82 | 1999-09-01 | 159.42 | 82000 | 97224.9 | 15224.9 | |
| 83 | 1999-10-08 | 149.12 | 83000 | 91943.3 | 8943.3 | |
| 84 | 1999-11-01 | 145.12 | 84000 | 90477.0 | 6477.0 | |
| 85 | 1999-12-01 | 147.55 | 85000 | 92992.0 | 7992.0 | |
| 86 | 2000-01-04 | 135.54 | 86000 | 86422.8 | 422.8 | |
| 87 | 2000-02-14 | 128.25 | 87000 | 82774.6 | -4225.4 | |
| 88 | 2000-03-01 | 132.11 | 88000 | 86265.9 | -1734.1 | |
| 89 | 2000-04-03 | 159.42 | 89000 | 105098.9 | 16098.9 | |
| 90 | 2000-05-08 | 167.14 | 90000 | 111188.4 | 21188.4 | |
| 91 | 2000-06-01 | 173.15 | 91000 | 116186.5 | 25186.5 | |
| 92 | 2000-07-03 | 169.86 | 92000 | 114978.9 | 22978.9 | |
| 93 | 2000-08-01 | 208.04 | 93000 | 141823.1 | 48823.1 | |
| 94 | 2000-09-01 | 235.5 | 94000 | 161542.8 | 67542.8 | |
| 95 | 2000-10-09 | 235.92 | 95000 | 162830.9 | 67830.9 | |
| 96 | 2000-11-01 | 215.05 | 96000 | 149426.6 | 53426.6 | |
| 97 | 2000-12-01 | 229.92 | 97000 | 160758.9 | 63758.9 | |
| 98 | 2001-01-02 | 244.79 | 98000 | 172155.9 | 74155.9 | |
| 99 | 2001-02-05 | 237.5 | 99000 | 168029.0 | 69029.0 | |
| 100 | 2001-03-01 | 202.03 | 100000 | 143934.3 | 43934.3 | |
| 101 | 2001-04-02 | 228.06 | 101000 | 163479.2 | 62479.2 | |
| 102 | 2001-05-08 | 234.07 | 102000 | 168787.3 | 66787.3 | |
| 103 | 2001-06-01 | 277.39 | 103000 | 201025.2 | 98025.2 | |
| 104 | 2001-07-02 | 237.35 | 104000 | 173008.1 | 69008.1 | |
| 105 | 2001-08-01 | 225.34 | 105000 | 165253.9 | 60253.9 | |
| 106 | 2001-09-03 | 210.18 | 106000 | 155136.2 | 49136.2 | |
| 107 | 2001-10-08 | 189.59 | 107000 | 140938.5 | 33938.5 | |
| 108 | 2001-11-01 | 193.31 | 108000 | 144703.9 | 36703.9 | |
| 109 | 2001-12-03 | 206.18 | 109000 | 155337.9 | 46337.9 | |
| 110 | 2002-01-04 | 178.72 | 110000 | 135649.2 | 25649.2 | |
| 111 | 2002-02-01 | 179.73 | 111000 | 137415.8 | 26415.8 | |
| 112 | 2002-03-01 | 177.29 | 112000 | 136550.3 | 24550.3 | |
| 113 | 2002-04-01 | 188.31 | 113000 | 146038.0 | 33038.0 | |
| 114 | 2002-05-08 | 210.76 | 114000 | 164448.4 | 50448.4 | |
| 115 | 2002-06-03 | 175.86 | 115000 | 138217.2 | 23217.2 | |
| 116 | 2002-07-01 | 194.03 | 116000 | 153497.9 | 37497.9 | |
| 117 | 2002-08-01 | 213.33 | 117000 | 169766.2 | 52766.2 | |
| 118 | 2002-09-02 | 206.75 | 118000 | 165529.9 | 47529.9 | |
| 119 | 2002-10-08 | 198.46 | 119000 | 159892.7 | 40892.7 | |
| 120 | 2002-11-01 | 193.31 | 120000 | 156743.5 | 36743.5 | |
| 121 | 2002-12-02 | 169 | 121000 | 138032.0 | 17032.0 | |
| 122 | 2003-01-02 | 154.84 | 122000 | 127466.7 | 5466.7 | |
| 123 | 2003-02-10 | 172.86 | 123000 | 143301.0 | 20301.0 | |
| 124 | 2003-03-03 | 178.3 | 124000 | 148810.8 | 24810.8 | |
| 125 | 2003-04-01 | 178.58 | 125000 | 150044.5 | 25044.5 | |
| 126 | 2003-05-12 | 166.86 | 126000 | 141197.2 | 15197.2 | |
| 127 | 2003-06-02 | 167.57 | 127000 | 142798.1 | 15798.1 | |
| 128 | 2003-07-01 | 163.28 | 128000 | 140142.2 | 12142.2 | |
| 129 | 2003-08-01 | 148.98 | 129000 | 128868.6 | -131.4 | |
| 130 | 2003-09-01 | 145.26 | 130000 | 126650.8 | -3349.2 | |
| 131 | 2003-10-08 | 134.68 | 131000 | 118426.2 | -12573.8 | |
| 132 | 2003-11-03 | 119.67 | 132000 | 106227.7 | -25772.3 | |
| 133 | 2003-12-01 | 123.24 | 133000 | 110396.7 | -22603.3 | |
| 134 | 2004-01-02 | 117.23 | 134000 | 106013.0 | -27987.0 | |
| 135 | 2004-02-02 | 133.25 | 135000 | 121500.1 | -13499.9 | |
| 136 | 2004-03-01 | 146.69 | 136000 | 134755.0 | -1245.0 | |
| 137 | 2004-04-01 | 146.69 | 137000 | 135755.0 | -1245.0 | |
| 138 | 2004-05-10 | 124.1 | 138000 | 115849.0 | -22151.0 | |
| 139 | 2004-06-01 | 135.25 | 139000 | 127257.7 | -11742.3 | |
| 140 | 2004-07-01 | 113.52 | 140000 | 107811.8 | -32188.2 | |
| 141 | 2004-08-02 | 102.65 | 141000 | 98488.3 | -42511.7 | |
| 142 | 2004-09-01 | 107.8 | 142000 | 104429.6 | -37570.4 | |
| 143 | 2004-10-08 | 113.95 | 143000 | 111387.3 | -31612.7 | |
| 144 | 2004-11-01 | 103.94 | 144000 | 102602.4 | -41397.6 | |
| 145 | 2004-12-01 | 107.51 | 145000 | 107126.4 | -37873.6 | |
| 146 | 2005-01-04 | 99.79 | 146000 | 100434.0 | -45566.0 | |
| 147 | 2005-02-01 | 87.06 | 147000 | 88621.8 | -58378.2 | |
| 148 | 2005-03-01 | 99.79 | 148000 | 102580.2 | -45419.8 | |
| 149 | 2005-04-01 | 101.36 | 149000 | 105194.1 | -43805.9 | |
| 150 | 2005-05-09 | 76.62 | 150000 | 80518.3 | -69481.7 | |
| 151 | 2005-06-01 | 74.19 | 151000 | 78964.6 | -72035.4 | |
| 152 | 2005-07-01 | 70.62 | 152000 | 76164.9 | -75835.1 | |
| 153 | 2005-08-01 | 61.32 | 153000 | 67134.7 | -85865.3 | |
| 154 | 2005-09-01 | 124.96 | 154000 | 137809.4 | -16190.6 | |
| 155 | 2005-10-10 | 110.66 | 155000 | 123038.9 | -31961.1 | |
| 156 | 2005-11-01 | 102.36 | 156000 | 114810.4 | -41189.6 | |
| 157 | 2005-12-01 | 103.94 | 157000 | 117582.6 | -39417.4 | |
| 158 | 2006-01-04 | 117.66 | 158000 | 134103.4 | -23896.6 | |
| 159 | 2006-02-06 | 120.24 | 159000 | 138044.0 | -20956.0 | |
| 160 | 2006-03-01 | 118.95 | 160000 | 137563.0 | -22437.0 | |
| 161 | 2006-05-22 | 177.88 | 161000 | 206714.2 | 45714.2 | |
| 162 | 2006-06-01 | 177.88 | 162000 | 207714.2 | 45714.2 | |
| 163 | 2006-07-03 | 164.75 | 163000 | 193382.0 | 30382.0 | |
| 164 | 2006-08-01 | 156.49 | 164000 | 184686.5 | 20686.5 | |
| 165 | 2006-09-01 | 151.63 | 165000 | 179950.8 | 14950.8 | |
| 166 | 2006-10-09 | 158.19 | 166000 | 188736.1 | 22736.1 | |
| 167 | 2006-11-01 | 148.95 | 167000 | 178711.9 | 11711.9 | |
| 168 | 2006-12-01 | 146.52 | 168000 | 176796.3 | 8796.3 | |
| 169 | 2007-01-04 | 142.39 | 169000 | 172812.9 | 3812.9 | |
| 170 | 2007-02-01 | 179.83 | 170000 | 219252.3 | 49252.3 | |
| 171 | 2007-03-01 | 195.38 | 171000 | 239211.2 | 68211.2 | |
| 172 | 2007-04-02 | 236.47 | 172000 | 290519.2 | 118519.2 | |
| 173 | 2007-05-08 | 364.09 | 173000 | 448309.0 | 275309.0 | |
| 174 | 2007-06-01 | 270.02 | 174000 | 333479.3 | 159479.3 | |
| 175 | 2007-07-02 | 221.64 | 175000 | 274729.2 | 99729.2 | |
| 176 | 2007-08-01 | 253.97 | 176000 | 315803.1 | 139803.1 | |
| 177 | 2007-09-03 | 294.57 | 177000 | 367287.9 | 190287.9 | |
| 178 | 2007-10-08 | 284.84 | 178000 | 356155.9 | 178155.9 | |
| 179 | 2007-11-01 | 238.17 | 179000 | 298801.1 | 119801.1 | |
| 180 | 2007-12-03 | 237.44 | 180000 | 298885.2 | 118885.2 | |
| 181 | 2008-01-02 | 279.74 | 181000 | 353131.7 | 172131.7 | |
| 182 | 2008-02-01 | 235.01 | 182000 | 297666.5 | 115666.5 | |
| 183 | 2008-03-03 | 290.92 | 183000 | 369482.8 | 186482.8 | |
| 184 | 2008-04-01 | 208.27 | 184000 | 265513.2 | 81513.2 | |
| 185 | 2008-05-05 | 244.49 | 185000 | 312688.3 | 127688.3 | |
| 186 | 2008-06-02 | 191.49 | 186000 | 245904.4 | 59904.4 | |
| 187 | 2008-07-01 | 139.47 | 187000 | 180102.2 | -6897.8 | |
| 188 | 2008-08-01 | 188.82 | 188000 | 244829.5 | 56829.5 | |
| 189 | 2008-09-01 | 143.85 | 189000 | 187520.1 | -1479.9 | |
| 190 | 2008-10-06 | 114.92 | 190000 | 150807.5 | -39192.5 | |
| 191 | 2008-11-03 | 77.48 | 191000 | 102675.7 | -88324.3 | |
| 192 | 2008-12-01 | 107.87 | 192000 | 143948.2 | -48051.8 | |
| 193 | 2009-01-05 | 100.33 | 193000 | 134886.3 | -58113.7 | |
| 194 | 2009-02-02 | 112 | 194000 | 151575.8 | -42424.2 | |
| 195 | 2009-03-02 | 117.11 | 195000 | 159491.4 | -35508.6 | |
| 196 | 2009-04-01 | 142.63 | 196000 | 195247.0 | -753.0 | |
| 197 | 2009-05-04 | 166.21 | 197000 | 228525.8 | 31525.8 | |
| 198 | 2009-06-01 | 157.22 | 198000 | 217165.2 | 19165.2 | |
| 199 | 2009-07-01 | 175.45 | 199000 | 243346.0 | 44346.0 | |
| 200 | 2009-08-03 | 191.74 | 200000 | 266939.9 | 66939.9 | |
| 201 | 2009-09-01 | 347.56 | 201000 | 484872.1 | 283872.1 | |
| 202 | 2009-10-09 | 424.63 | 202000 | 593390.5 | 391390.5 | |
| 203 | 2009-11-02 | 489.78 | 203000 | 685433.1 | 482433.1 | |
| 204 | 2009-12-01 | 479.08 | 204000 | 671458.7 | 467458.7 | |
| 205 | 2010-01-04 | 452.34 | 205000 | 634981.1 | 429981.1 | |
| 206 | 2010-02-01 | 422.93 | 206000 | 594696.2 | 388696.2 | |
| 207 | 2010-03-01 | 415.15 | 207000 | 584756.5 | 377756.5 | |
| 208 | 2010-04-01 | 410.04 | 208000 | 578558.8 | 370558.8 | |
| 209 | 2010-05-04 | 386.7 | 209000 | 546626.5 | 337626.5 | |
| 210 | 2010-06-01 | 338.81 | 210000 | 479930.8 | 269930.8 | |
| 211 | 2010-07-01 | 286.55 | 211000 | 406903.5 | 195903.5 | |
| 212 | 2010-08-02 | 442.13 | 212000 | 628828.5 | 416828.5 | |
| 213 | 2010-09-01 | 451.12 | 213000 | 642614.7 | 429614.7 | |
| 214 | 2010-10-08 | 446.02 | 214000 | 636349.8 | 422349.8 | |
| 215 | 2010-11-01 | 468.38 | 215000 | 669251.4 | 454251.4 | |
| 216 | 2010-12-01 | 483.21 | 216000 | 691441.5 | 475441.5 | |
| 217 | 2011-01-04 | 425.6 | 217000 | 610005.4 | 393005.4 | |
| 218 | 2011-02-01 | 383.79 | 218000 | 551079.8 | 333079.8 | |
| 219 | 2011-03-01 | 436.05 | 219000 | 627119.4 | 408119.4 | |
| 220 | 2011-04-01 | 406.15 | 220000 | 585117.7 | 365117.7 | |
| 221 | 2011-05-03 | 413.44 | 221000 | 596620.0 | 375620.0 | |
| 222 | 2011-06-01 | 376.74 | 222000 | 544659.6 | 322659.6 | |
| 223 | 2011-07-01 | 380.82 | 223000 | 551558.1 | 328558.1 | |
| 224 | 2011-08-01 | 356.51 | 224000 | 517348.9 | 293348.9 | |
| 225 | 2011-09-01 | 317.61 | 225000 | 461899.2 | 236899.2 | |
| 226 | 2011-10-10 | 288.44 | 226000 | 420477.4 | 194477.4 | |
| 227 | 2011-11-01 | 304.49 | 227000 | 444874.5 | 217874.5 | |
| 228 | 2011-12-01 | 282.12 | 228000 | 413190.9 | 185190.9 | |
| 229 | 2012-01-04 | 241.04 | 229000 | 354025.4 | 125025.4 | |
| 230 | 2012-02-01 | 237.39 | 230000 | 349664.5 | 119664.5 | |
| 231 | 2012-03-01 | 269.72 | 231000 | 398285.1 | 167285.1 | |
| 232 | 2012-04-05 | 240.07 | 232000 | 355502.1 | 123502.1 | |
| 233 | 2012-05-02 | 263.16 | 233000 | 390694.4 | 157694.4 | |
| 234 | 2012-06-01 | 268.95 | 234000 | 400290.4 | 166290.4 | |
| 235 | 2012-07-02 | 249.5 | 235000 | 372342.1 | 137342.1 | |
| 236 | 2012-08-01 | 211.57 | 236000 | 316737.1 | 80737.1 | |
| 237 | 2012-09-03 | 234.91 | 237000 | 352678.9 | 115678.9 | |
| 238 | 2012-10-08 | 229.56 | 238000 | 345646.8 | 107646.8 | |
| 239 | 2012-11-01 | 224.22 | 239000 | 338606.4 | 99606.4 | |
| 240 | 2012-12-03 | 183.62 | 240000 | 278294.2 | 38294.2 | |
| 241 | 2013-01-04 | 217.89 | 241000 | 331233.8 | 90233.8 | |
| 242 | 2013-02-01 | 232.48 | 242000 | 354413.3 | 112413.3 | |
| 243 | 2013-03-01 | 235.15 | 243000 | 359483.7 | 116483.7 | |
| 244 | 2013-04-01 | 244.88 | 244000 | 375358.4 | 131358.4 | |
| 245 | 2013-05-02 | 250.71 | 245000 | 385294.7 | 140294.7 | |
| 246 | 2013-06-03 | 273.08 | 246000 | 420673.3 | 174673.3 | |
| 247 | 2013-07-01 | 229.32 | 247000 | 354262.0 | 107262.0 | |
| 248 | 2013-08-01 | 227.86 | 248000 | 353006.6 | 105006.6 | |
| 249 | 2013-09-02 | 254.12 | 249000 | 394689.2 | 145689.2 | |
| 250 | 2013-10-08 | 258.98 | 250000 | 403237.6 | 153237.6 | |
| 251 | 2013-11-01 | 239.77 | 251000 | 374327.2 | 123327.2 | |
| 252 | 2013-12-02 | 234.43 | 252000 | 366990.4 | 114990.4 | |
| 253 | 2014-01-02 | 246.82 | 253000 | 387386.5 | 134386.5 | |
| 254 | 2014-02-07 | 235.15 | 254000 | 370070.3 | 116070.3 | |
| 255 | 2014-03-03 | 252.41 | 255000 | 398233.4 | 143233.4 | |
| 256 | 2014-04-01 | 256.3 | 256000 | 405370.8 | 149370.8 | |
| 257 | 2014-05-05 | 283.29 | 257000 | 449058.9 | 192058.9 | |
| 258 | 2014-06-03 | 318.78 | 258000 | 506316.0 | 248316.0 | |
| 259 | 2014-07-01 | 298.07 | 259000 | 474422.5 | 215422.5 | |
| 260 | 2014-08-01 | 305.12 | 260000 | 486643.6 | 226643.6 | |
| 261 | 2014-09-01 | 336.48 | 261000 | 537660.5 | 276660.5 | |
| 262 | 2014-10-08 | 356.9 | 262000 | 571289.5 | 309289.5 | |
| 263 | 2014-11-03 | 366.62 | 263000 | 587848.3 | 324848.3 | |
| 264 | 2015-03-24 | 405.76 | 264000 | 651606.5 | 387606.5 | |
| 265 | 2015-04-01 | 568.15 | 265000 | 913387.1 | 648387.1 | |
| 266 | 2015-05-04 | 640.84 | 266000 | 1031247.3 | 765247.3 | |
| 267 | 2015-06-01 | 736.62 | 267000 | 1186377.6 | 919377.6 | |
| 268 | 2015-07-01 | 626.98 | 268000 | 1010794.8 | 742794.8 | |
| 269 | 2015-08-03 | 402.6 | 269000 | 650057.4 | 381057.4 | |
| 270 | 2015-09-01 | 340.37 | 270000 | 550577.8 | 280577.8 | |
| 271 | 2015-10-08 | 358.84 | 271000 | 581454.6 | 310454.6 | |
| 272 | 2015-11-02 | 413.54 | 272000 | 671089.0 | 399089.0 | |
| 273 | 2015-12-01 | 537.04 | 273000 | 872503.7 | 599503.7 | |
| 274 | 2016-01-04 | 449.52 | 274000 | 731314.1 | 457314.1 | |
| 275 | 2016-02-01 | 494.01 | 275000 | 804693.9 | 529693.9 | |
| 276 | 2016-03-01 | 462.89 | 276000 | 755002.4 | 479002.4 | |
| 277 | 2016-04-01 | 608.75 | 277000 | 993909.2 | 716909.2 | |
| 278 | 2016-05-03 | 665.15 | 278000 | 1086993.8 | 808993.8 | |
| 279 | 2016-06-01 | 535.82 | 279000 | 876641.6 | 597641.6 | |
| 280 | 2016-07-01 | 503.12 | 280000 | 824141.9 | 544141.9 | |
| 281 | 2016-08-01 | 474.92 | 281000 | 778948.6 | 497948.6 | |
| 282 | 2016-09-01 | 491.7 | 282000 | 807470.6 | 525470.6 | |
| 283 | 2016-10-10 | 489.51 | 283000 | 804874.2 | 521874.2 | |
| 284 | 2016-11-01 | 483.92 | 284000 | 796682.8 | 512682.8 | |
| 285 | 2016-12-01 | 438.95 | 285000 | 723648.2 | 438648.2 | |
| 286 | 2017-01-03 | 351.43 | 286000 | 580363.7 | 294363.7 | |
| 287 | 2017-02-03 | 317.4 | 287000 | 525165.4 | 238165.4 | |
| 288 | 2017-03-01 | 333.44 | 288000 | 552704.9 | 264704.9 | |
| 289 | 2017-04-05 | 305 | 289000 | 506563.2 | 217563.2 | |
| 290 | 2017-05-02 | 274.61 | 290000 | 457089.6 | 167089.6 | |
| 291 | 2017-06-01 | 285.79 | 291000 | 476698.8 | 185698.8 | |
| 292 | 2017-07-03 | 301.84 | 292000 | 504470.2 | 212470.2 | |
| 293 | 2017-08-01 | 294.54 | 293000 | 493269.6 | 200269.6 | |
| 294 | 2017-09-01 | 306.21 | 294000 | 513813.5 | 219813.5 | |
| 295 | 2017-10-09 | 300.14 | 295000 | 504628.2 | 209628.2 | |
| 296 | 2017-11-01 | 273.88 | 296000 | 461477.0 | 165477.0 | |
| 297 | 2017-12-01 | 251.03 | 297000 | 423975.6 | 126975.6 | |
| 298 | 2018-01-02 | 233.77 | 298000 | 395824.5 | 97824.5 | |
| 299 | 2018-02-01 | 243.49 | 299000 | 413282.6 | 114282.6 | |
| 300 | 2018-03-01 | 296.73 | 300000 | 504648.4 | 204648.4 | |
| 301 | 2018-04-02 | 267.07 | 301000 | 455205.6 | 154205.6 | |
| 302 | 2018-05-02 | 262.21 | 302000 | 447922.0 | 145922.0 | |
| 303 | 2018-06-01 | 299.41 | 303000 | 512469.2 | 209469.2 | |
| 304 | 2018-07-02 | 267.32 | 304000 | 458544.1 | 154544.1 | |
| 305 | 2018-08-01 | 255.89 | 305000 | 439937.8 | 134937.8 | |
| 306 | 2018-09-03 | 242.76 | 306000 | 418364.1 | 112364.1 | |
| 307 | 2018-10-08 | 243.74 | 307000 | 421053.0 | 114053.0 | |
| 308 | 2018-11-01 | 242.28 | 308000 | 419530.9 | 111530.9 | |
| 309 | 2018-12-03 | 242.52 | 309000 | 420946.4 | 111946.4 | |
| 310 | 2019-01-02 | 221.86 | 310000 | 386086.5 | 76086.5 | |
| 311 | 2019-02-01 | 219.67 | 311000 | 383275.4 | 72275.4 | |
| 312 | 2019-03-01 | 246.41 | 312000 | 430930.8 | 118930.8 | |
| 313 | 2019-04-01 | 272.67 | 313000 | 477855.2 | 164855.2 | |
| 314 | 2019-05-06 | 227.45 | 314000 | 399607.0 | 85607.0 | |
| 315 | 2019-06-03 | 214.56 | 315000 | 377960.5 | 62960.5 | |
| 316 | 2019-07-01 | 225.02 | 316000 | 397386.5 | 81386.5 | |
| 317 | 2019-08-01 | 223.8 | 317000 | 396231.9 | 79231.9 | |
| 318 | 2019-09-02 | 214.81 | 318000 | 381315.4 | 63315.4 | |
| 319 | 2019-10-08 | 210.67 | 319000 | 374966.4 | 55966.4 | |
| 320 | 2019-11-01 | 204.6 | 320000 | 365162.5 | 45162.5 | |
| 321 | 2019-12-02 | 194.87 | 321000 | 348796.8 | 27796.8 | |
| 322 | 2020-01-02 | 199.01 | 322000 | 357206.9 | 35206.9 | |
| 323 | 2020-02-03 | 173.48 | 323000 | 312382.6 | -10617.4 | |
| 324 | 2020-03-02 | 178.1 | 324000 | 321701.8 | -2298.2 | |
| 325 | 2020-04-01 | 164 | 325000 | 297233.0 | -27767.0 | |
| 326 | 2020-05-06 | 160.6 | 326000 | 292070.8 | -33929.2 | |
| 327 | 2020-06-01 | 161.81 | 327000 | 295271.4 | -31728.6 | |
| 328 | 2020-07-01 | 159.87 | 328000 | 292731.3 | -35268.7 | |
| 329 | 2020-08-03 | 181.5 | 329000 | 333337.0 | 4337.0 | |
| 330 | 2020-09-01 | 173.48 | 330000 | 319607.8 | -10392.2 | |
| 331 | 2020-10-09 | 175.91 | 331000 | 325084.6 | -5915.4 | |
| 332 | 2020-11-02 | 167.89 | 332000 | 311263.5 | -20736.5 | |
| 333 | 2020-12-01 | 185.15 | 333000 | 344263.1 | 11263.1 | |
| 334 | 2021-01-04 | 177.61 | 334000 | 331243.4 | -2756.6 | |
| 335 | 2021-02-01 | 190.01 | 335000 | 355369.5 | 20369.5 | |
| 336 | 2021-03-01 | 232.07 | 336000 | 435032.9 | 99032.9 | |
| 337 | 2021-04-01 | 207.03 | 337000 | 389093.5 | 52093.5 | |
| 338 | 2021-05-06 | 254.43 | 338000 | 479177.4 | 141177.4 | |
| 339 | 2021-06-01 | 233.28 | 339000 | 440344.8 | 101344.8 | |
| 340 | 2021-07-01 | 240.58 | 340000 | 455124.5 | 115124.5 | |
| 341 | 2021-08-02 | 273.88 | 341000 | 519120.8 | 178120.8 | |
| 342 | 2021-09-01 | 322.99 | 342000 | 613205.4 | 271205.4 | |
| 343 | 2021-10-08 | 316.91 | 343000 | 602662.4 | 259662.4 | |
| 344 | 2021-11-01 | 295.27 | 344000 | 562509.9 | 218509.9 | |
| 345 | 2021-12-01 | 273.15 | 345000 | 521369.8 | 176369.8 | |
| 346 | 2022-01-04 | 261.97 | 346000 | 501030.2 | 155030.2 | |
| 347 | 2022-02-07 | 249.08 | 347000 | 477377.4 | 130377.4 | |
| 348 | 2022-03-01 | 260.27 | 348000 | 499823.8 | 151823.8 | |
| 349 | 2022-04-01 | 243.98 | 349000 | 469540.4 | 120540.4 | |
| 350 | 2022-05-05 | 224.77 | 350000 | 433570.7 | 83570.7 | |
| 351 | 2022-06-01 | 248.6 | 351000 | 480537.6 | 129537.6 | |
| 352 | 2022-07-01 | 240.58 | 352000 | 466035.1 | 114035.1 | |
| 353 | 2022-08-01 | 231.34 | 353000 | 449136.1 | 96136.1 | |
| 354 | 2022-09-01 | 220.4 | 354000 | 428896.5 | 74896.5 | |
| 355 | 2022-10-10 | 204.11 | 355000 | 398196.3 | 43196.3 | |
| 356 | 2022-11-01 | 198.76 | 356000 | 388759.1 | 32759.1 | |
| 357 | 2022-12-01 | 206.06 | 357000 | 404037.3 | 47037.3 | |
| 358 | 2023-01-03 | 203.87 | 358000 | 400743.2 | 42743.2 | |
| 359 | 2023-02-01 | 211.4 | 359000 | 416544.8 | 57544.8 | |
| 360 | 2023-03-01 | 218.45 | 360000 | 431436.2 | 71436.2 | |
| 361 | 2023-04-03 | 216.27 | 361000 | 428130.7 | 67130.7 | |
| 362 | 2023-05-04 | 204.11 | 362000 | 405058.6 | 43058.6 | |
| 363 | 2023-06-01 | 198.28 | 363000 | 394488.9 | 31488.9 | |
| 364 | 2023-07-03 | 199.98 | 364000 | 398871.2 | 34871.2 | |
| 365 | 2023-08-01 | 214.56 | 365000 | 428951.8 | 63951.8 | |
| 366 | 2023-09-01 | 208 | 366000 | 416836.9 | 50836.9 | |
| 367 | 2023-10-09 | 209.46 | 367000 | 420762.8 | 53762.8 | |
| 368 | 2023-11-01 | 221.37 | 368000 | 445687.6 | 77687.6 | |
| 369 | 2023-12-01 | 218.21 | 369000 | 440325.5 | 71325.5 | |
| 370 | 2024-01-02 | 211.65 | 370000 | 428088.1 | 58088.1 | |
| 371 | 2024-02-01 | 195.6 | 371000 | 396625.0 | 25625.0 | |
| 372 | 2024-03-01 | 202.41 | 372000 | 411433.9 | 39433.9 | |
| 373 | 2024-04-01 | 205.81 | 373000 | 419345.0 | 46345.0 | |
| 374 | 2024-05-06 | 220.88 | 374000 | 451050.6 | 77050.6 | |
| 375 | 2024-06-03 | 207.76 | 375000 | 425258.8 | 50258.8 | |
| 376 | 2024-07-01 | 197.55 | 376000 | 405360.2 | 29360.2 | |
| 377 | 2024-08-01 | 206.06 | 377000 | 423822.1 | 46822.1 | |
| 378 | 2024-09-02 | 203.38 | 378000 | 419310.0 | 41310.0 | |
| 379 | 2024-10-08 | 243.74 | 379000 | 503520.4 | 124520.4 | |
| 380 | 2024-11-01 | 217.48 | 380000 | 450272.3 | 70272.3 | |
| 381 | 2024-12-02 | 231.82 | 381000 | 480961.9 | 99961.9 | |
| 382 | 2025-01-02 | 220.4 | 382000 | 458268.6 | 76268.6 | |
| 383 | 2025-02-05 | 218.45 | 383000 | 455214.1 | 72214.1 | |
| 384 | 2025-03-03 | 217.48 | 384000 | 454192.7 | 70192.7 | |
| 385 | 2025-04-01 | 235.47 | 385000 | 492763.7 | 107763.7 | |
| 386 | 2025-05-06 | 222.83 | 386000 | 467312.2 | 81312.2 | |
| 387 | 2025-06-03 | 231.34 | 387000 | 486159.1 | 99159.1 | |
| 388 | 2025-07-01 | 243.49 | 388000 | 512692.2 | 124692.2 | |
| 389 | 2025-08-01 | 261.73 | 389000 | 552098.3 | 163098.3 | |
| 390 | 2025-09-01 | 272.18 | 390000 | 575141.8 | 185141.8 | |
| 391 | 2025-10-09 | 276.07 | 391000 | 584361.7 | 193361.7 | |
| 392 | 2025-11-03 | 252.49 | 392000 | 535449.5 | 143449.5 | |
| 393 | 2025-12-01 | 250.79 | 393000 | 532844.4 | 139844.4 | |
| 394 | 2026-01-16 | 277.77 | 394000 | 591167.8 | 197167.8 |