Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-04-26 | 45.24 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-05-03 | 44.3 | 2000 | 1979.2 | -20.8 | |
| 3 | 1993-06-01 | 25 | 3000 | 2116.9 | -883.1 | |
| 4 | 1993-07-01 | 25.5 | 4000 | 3159.3 | -840.7 | |
| 5 | 1993-08-02 | 19.3 | 5000 | 3391.1 | -1608.9 | |
| 6 | 1993-09-01 | 21.2 | 6000 | 4725.0 | -1275.0 | |
| 7 | 1993-10-04 | 21.18 | 7000 | 5720.5 | -1279.5 | |
| 8 | 1993-11-01 | 18.94 | 8000 | 6115.5 | -1884.5 | |
| 9 | 1993-12-01 | 22.27 | 9000 | 8190.7 | -809.3 | |
| 10 | 1994-01-03 | 20.39 | 10000 | 8499.3 | -1500.7 | |
| 11 | 1994-02-01 | 19.9 | 11000 | 9295.0 | -1705.0 | |
| 12 | 1994-03-01 | 19.8 | 12000 | 10248.3 | -1751.7 | |
| 13 | 1994-04-01 | 16 | 13000 | 9281.5 | -3718.5 | |
| 14 | 1994-05-03 | 11.88 | 14000 | 7891.5 | -6108.5 | |
| 15 | 1994-06-01 | 10 | 15000 | 7642.7 | -7357.3 | |
| 16 | 1994-07-01 | 7.88 | 16000 | 7022.4 | -8977.6 | |
| 17 | 1994-08-01 | 7.67 | 17000 | 7835.3 | -9164.7 | |
| 18 | 1994-09-01 | 15.32 | 18000 | 16650.1 | -1349.9 | |
| 19 | 1994-10-05 | 14.38 | 19000 | 16628.5 | -2371.5 | |
| 20 | 1994-11-01 | 14.38 | 20000 | 17628.5 | -2371.5 | |
| 21 | 1994-12-01 | 15.1 | 21000 | 19511.2 | -1488.8 | |
| 22 | 1995-01-03 | 13.37 | 22000 | 18275.8 | -3724.2 | |
| 23 | 1995-02-06 | 11.02 | 23000 | 16063.5 | -6936.5 | |
| 24 | 1995-03-01 | 11.06 | 24000 | 17121.8 | -6878.2 | |
| 25 | 1995-04-03 | 13.48 | 25000 | 21868.2 | -3131.8 | |
| 26 | 1995-05-02 | 11.55 | 26000 | 19737.2 | -6262.8 | |
| 27 | 1995-06-01 | 16.3 | 27000 | 28854.2 | 1854.2 | |
| 28 | 1995-07-03 | 13.22 | 28000 | 24402.0 | -3598.0 | |
| 29 | 1995-08-01 | 13.24 | 29000 | 25438.9 | -3561.1 | |
| 30 | 1995-09-01 | 14.24 | 30000 | 28360.3 | -1639.7 | |
| 31 | 1995-10-04 | 13.18 | 31000 | 27249.2 | -3750.8 | |
| 32 | 1995-11-01 | 13.3 | 32000 | 28497.3 | -3502.7 | |
| 33 | 1995-12-01 | 12.58 | 33000 | 27954.6 | -5045.4 | |
| 34 | 1996-01-02 | 10.78 | 34000 | 24954.7 | -9045.3 | |
| 35 | 1996-02-01 | 10.23 | 35000 | 24681.5 | -10318.5 | |
| 36 | 1996-03-04 | 11.92 | 36000 | 29758.9 | -6241.1 | |
| 37 | 1996-04-01 | 11.27 | 37000 | 29136.2 | -7863.8 | |
| 38 | 1996-05-02 | 15.2 | 38000 | 40296.4 | 2296.4 | |
| 39 | 1996-06-03 | 16.42 | 39000 | 44530.7 | 5530.7 | |
| 40 | 1996-07-01 | 22.32 | 40000 | 61531.3 | 21531.3 | |
| 41 | 1996-08-01 | 30.73 | 41000 | 85715.9 | 44715.9 | |
| 42 | 1996-09-02 | 34.2 | 42000 | 96394.8 | 54394.8 | |
| 43 | 1996-10-03 | 40.67 | 43000 | 115630.9 | 72630.9 | |
| 44 | 1996-11-01 | 41.02 | 44000 | 117626.0 | 73626.0 | |
| 45 | 1996-12-02 | 41.2 | 45000 | 119142.2 | 74142.2 | |
| 46 | 1997-01-02 | 34.48 | 46000 | 100709.3 | 54709.3 | |
| 47 | 1997-02-17 | 35.38 | 47000 | 104338.0 | 57338.0 | |
| 48 | 1997-03-03 | 37.21 | 48000 | 110734.8 | 62734.8 | |
| 49 | 1997-04-01 | 41.29 | 49000 | 123876.6 | 74876.6 | |
| 50 | 1997-05-05 | 52.17 | 50000 | 157518.4 | 107518.4 | |
| 51 | 1997-06-02 | 49.65 | 51000 | 150909.7 | 99909.7 | |
| 52 | 1997-07-02 | 46.29 | 52000 | 141697.0 | 89697.0 | |
| 53 | 1997-08-01 | 44.44 | 53000 | 137034.1 | 84034.1 | |
| 54 | 1997-09-01 | 42.58 | 54000 | 132298.6 | 78298.6 | |
| 55 | 1997-10-06 | 36.3 | 55000 | 113786.3 | 58786.3 | |
| 56 | 1997-11-03 | 39.08 | 56000 | 123500.5 | 67500.5 | |
| 57 | 1997-12-01 | 38.35 | 57000 | 122193.5 | 65193.5 | |
| 58 | 1998-01-05 | 44.72 | 58000 | 143490.1 | 85490.1 | |
| 59 | 1998-02-09 | 48.37 | 59000 | 156201.6 | 97201.6 | |
| 60 | 1998-03-02 | 43.27 | 60000 | 140732.1 | 80732.1 | |
| 61 | 1998-04-01 | 42.87 | 61000 | 140431.2 | 79431.2 | |
| 62 | 1998-05-04 | 45.28 | 62000 | 149325.7 | 87325.7 | |
| 63 | 1998-06-01 | 43.27 | 63000 | 143697.1 | 80697.1 | |
| 64 | 1998-07-01 | 37.38 | 64000 | 125136.7 | 61136.7 | |
| 65 | 1998-08-03 | 33.39 | 65000 | 112779.5 | 47779.5 | |
| 66 | 1998-09-01 | 36.16 | 66000 | 123135.5 | 57135.5 | |
| 67 | 1998-10-05 | 33.05 | 67000 | 113545.0 | 46545.0 | |
| 68 | 1998-11-02 | 29.77 | 68000 | 103276.4 | 35276.4 | |
| 69 | 1998-12-01 | 29.29 | 69000 | 102611.2 | 33611.2 | |
| 70 | 1999-01-04 | 27.89 | 70000 | 98706.6 | 28706.6 | |
| 71 | 1999-02-01 | 27.4 | 71000 | 97972.5 | 26972.5 | |
| 72 | 1999-03-01 | 23.12 | 72000 | 83668.7 | 11668.7 | |
| 73 | 1999-04-01 | 24.75 | 73000 | 90567.5 | 17567.5 | |
| 74 | 1999-05-04 | 21.76 | 74000 | 80626.2 | 6626.2 | |
| 75 | 1999-06-01 | 29.37 | 75000 | 109823.2 | 34823.2 | |
| 76 | 1999-07-01 | 35.66 | 76000 | 134343.4 | 58343.4 | |
| 77 | 1999-08-02 | 38.88 | 77000 | 147474.2 | 70474.2 | |
| 78 | 1999-09-01 | 32.65 | 78000 | 124843.4 | 46843.4 | |
| 79 | 1999-10-08 | 32.07 | 79000 | 123625.7 | 44625.7 | |
| 80 | 1999-11-01 | 30.29 | 80000 | 117764.0 | 37764.0 | |
| 81 | 1999-12-01 | 28.61 | 81000 | 112232.4 | 31232.4 | |
| 82 | 2000-01-04 | 25.63 | 82000 | 101542.3 | 19542.3 | |
| 83 | 2000-02-14 | 28.7 | 83000 | 114705.2 | 31705.2 | |
| 84 | 2000-03-01 | 26.8 | 84000 | 108111.5 | 24111.5 | |
| 85 | 2000-04-03 | 33.76 | 85000 | 137188.2 | 52188.2 | |
| 86 | 2000-05-08 | 31.76 | 86000 | 130061.0 | 44061.0 | |
| 87 | 2000-06-01 | 31.18 | 87000 | 128685.8 | 41685.8 | |
| 88 | 2000-07-03 | 31.98 | 88000 | 132987.5 | 44987.5 | |
| 89 | 2000-08-01 | 35.07 | 89000 | 146837.2 | 57837.2 | |
| 90 | 2000-09-01 | 33.11 | 90000 | 139630.7 | 49630.7 | |
| 91 | 2000-10-09 | 33.11 | 91000 | 140630.7 | 49630.7 | |
| 92 | 2000-11-01 | 33.08 | 92000 | 141503.3 | 49503.3 | |
| 93 | 2000-12-01 | 38.14 | 93000 | 164148.0 | 71148.0 | |
| 94 | 2001-01-02 | 37.94 | 94000 | 164287.2 | 70287.2 | |
| 95 | 2001-02-05 | 36.89 | 95000 | 160740.5 | 65740.5 | |
| 96 | 2001-03-01 | 40.97 | 96000 | 179518.3 | 83518.3 | |
| 97 | 2001-04-02 | 41.38 | 97000 | 182314.8 | 85314.8 | |
| 98 | 2001-05-08 | 37.8 | 98000 | 167541.8 | 69541.8 | |
| 99 | 2001-06-01 | 38.88 | 99000 | 173328.7 | 74328.7 | |
| 100 | 2001-07-02 | 36.35 | 100000 | 163049.8 | 63049.8 | |
| 101 | 2001-08-01 | 31.59 | 101000 | 142698.6 | 41698.6 | |
| 102 | 2001-09-03 | 28.26 | 102000 | 128656.3 | 26656.3 | |
| 103 | 2001-10-08 | 30.35 | 103000 | 139171.2 | 36171.2 | |
| 104 | 2001-11-01 | 33.11 | 104000 | 152827.3 | 48827.3 | |
| 105 | 2001-12-03 | 33.38 | 105000 | 155073.6 | 50073.6 | |
| 106 | 2002-01-04 | 28.36 | 106000 | 132752.1 | 26752.1 | |
| 107 | 2002-02-01 | 24.88 | 107000 | 117462.4 | 10462.4 | |
| 108 | 2002-03-01 | 24.82 | 108000 | 118179.1 | 10179.1 | |
| 109 | 2002-04-01 | 26.84 | 109000 | 128797.2 | 19797.2 | |
| 110 | 2002-05-08 | 28.19 | 110000 | 136275.5 | 26275.5 | |
| 111 | 2002-06-03 | 23.2 | 111000 | 113152.9 | 2152.9 | |
| 112 | 2002-07-01 | 30.28 | 112000 | 148684.1 | 36684.1 | |
| 113 | 2002-08-01 | 30.92 | 113000 | 152826.7 | 39826.7 | |
| 114 | 2002-09-02 | 34.46 | 114000 | 171323.7 | 57323.7 | |
| 115 | 2002-10-08 | 33.92 | 115000 | 169639.0 | 54639.0 | |
| 116 | 2002-11-01 | 33.99 | 116000 | 170989.0 | 54989.0 | |
| 117 | 2002-12-02 | 29.57 | 117000 | 149753.9 | 32753.9 | |
| 118 | 2003-01-02 | 25.15 | 118000 | 128369.3 | 10369.3 | |
| 119 | 2003-02-10 | 28.42 | 119000 | 146059.9 | 27059.9 | |
| 120 | 2003-03-03 | 28.66 | 120000 | 148293.3 | 28293.3 | |
| 121 | 2003-04-01 | 31.46 | 121000 | 163781.2 | 42781.2 | |
| 122 | 2003-05-12 | 36.28 | 122000 | 189874.2 | 67874.2 | |
| 123 | 2003-06-02 | 36.62 | 123000 | 192653.6 | 69653.6 | |
| 124 | 2003-07-01 | 32.3 | 124000 | 170926.6 | 46926.6 | |
| 125 | 2003-08-01 | 26.54 | 125000 | 141445.5 | 16445.5 | |
| 126 | 2003-09-01 | 28.09 | 126000 | 150706.3 | 24706.3 | |
| 127 | 2003-10-08 | 24.85 | 127000 | 134323.3 | 7323.3 | |
| 128 | 2003-11-03 | 24.01 | 128000 | 130782.8 | 2782.8 | |
| 129 | 2003-12-01 | 26.7 | 129000 | 146435.3 | 17435.3 | |
| 130 | 2004-01-02 | 26.27 | 130000 | 145076.9 | 15076.9 | |
| 131 | 2004-02-02 | 28.36 | 131000 | 157619.0 | 26619.0 | |
| 132 | 2004-03-01 | 20.9 | 132000 | 117157.9 | -14842.1 | |
| 133 | 2004-04-01 | 21.27 | 133000 | 120232.0 | -12768.0 | |
| 134 | 2004-05-10 | 16.15 | 134000 | 92290.4 | -41709.6 | |
| 135 | 2004-06-01 | 15.37 | 135000 | 88833.0 | -46167.0 | |
| 136 | 2004-07-01 | 18.17 | 136000 | 106016.0 | -29984.0 | |
| 137 | 2004-08-02 | 15.57 | 137000 | 91845.9 | -45154.1 | |
| 138 | 2004-09-01 | 17.43 | 138000 | 103817.8 | -34182.2 | |
| 139 | 2004-10-08 | 16.28 | 139000 | 97968.1 | -41031.9 | |
| 140 | 2004-11-01 | 14.26 | 140000 | 86812.3 | -53187.7 | |
| 141 | 2004-12-01 | 18.21 | 141000 | 111859.2 | -29140.8 | |
| 142 | 2005-01-04 | 17.09 | 142000 | 105979.4 | -36020.6 | |
| 143 | 2005-02-01 | 15.54 | 143000 | 97367.4 | -45632.6 | |
| 144 | 2005-03-01 | 18.91 | 144000 | 119482.5 | -24517.5 | |
| 145 | 2005-04-01 | 16.05 | 145000 | 102411.7 | -42588.3 | |
| 146 | 2005-05-09 | 14.09 | 146000 | 90905.3 | -55094.7 | |
| 147 | 2005-06-01 | 14.8 | 147000 | 96486.1 | -50513.9 | |
| 148 | 2005-07-01 | 11.86 | 148000 | 78319.2 | -69680.8 | |
| 149 | 2005-08-01 | 9.07 | 149000 | 60895.1 | -88104.9 | |
| 150 | 2005-09-01 | 10.04 | 150000 | 68407.5 | -81592.5 | |
| 151 | 2005-10-10 | 8.56 | 151000 | 59323.6 | -91676.4 | |
| 152 | 2005-11-01 | 7.14 | 152000 | 50482.5 | -101517.5 | |
| 153 | 2005-12-01 | 7.21 | 153000 | 51977.4 | -101022.6 | |
| 154 | 2006-01-04 | 6.84 | 154000 | 50310.1 | -103689.9 | |
| 155 | 2006-02-06 | 7.14 | 155000 | 53516.7 | -101483.3 | |
| 156 | 2006-03-01 | 10.55 | 156000 | 80075.7 | -75924.3 | |
| 157 | 2006-04-03 | 9.44 | 157000 | 72650.7 | -84349.3 | |
| 158 | 2006-05-08 | 11.39 | 158000 | 88658.0 | -69342.0 | |
| 159 | 2006-06-01 | 18.64 | 159000 | 146090.9 | -12909.1 | |
| 160 | 2006-07-03 | 17.5 | 160000 | 138156.1 | -21843.9 | |
| 161 | 2006-08-01 | 13.31 | 161000 | 106077.6 | -54922.4 | |
| 162 | 2006-09-01 | 16.82 | 162000 | 135051.5 | -26948.5 | |
| 163 | 2006-10-09 | 18.78 | 163000 | 151788.8 | -11211.2 | |
| 164 | 2006-11-01 | 18.37 | 164000 | 149475.0 | -14525.0 | |
| 165 | 2006-12-01 | 20.13 | 165000 | 164795.9 | -204.1 | |
| 166 | 2007-01-04 | 21.98 | 166000 | 180941.1 | 14941.1 | |
| 167 | 2007-02-01 | 28.73 | 167000 | 237507.6 | 70507.6 | |
| 168 | 2007-03-01 | 32.37 | 168000 | 268599.1 | 100599.1 | |
| 169 | 2007-04-02 | 43.97 | 169000 | 365853.3 | 196853.3 | |
| 170 | 2007-05-08 | 69.61 | 170000 | 580191.5 | 410191.5 | |
| 171 | 2007-06-01 | 62.73 | 171000 | 523847.4 | 352847.4 | |
| 172 | 2007-07-02 | 61.68 | 172000 | 516079.1 | 344079.1 | |
| 173 | 2007-08-01 | 57.09 | 173000 | 478674.3 | 305674.3 | |
| 174 | 2007-09-03 | 85.05 | 174000 | 714106.6 | 540106.6 | |
| 175 | 2007-10-08 | 85.93 | 175000 | 722495.3 | 547495.3 | |
| 176 | 2007-11-01 | 98.51 | 176000 | 829267.3 | 653267.3 | |
| 177 | 2007-12-13 | 88.93 | 177000 | 749621.9 | 572621.9 | |
| 178 | 2008-01-29 | 87.5 | 178000 | 738567.9 | 560567.9 | |
| 179 | 2008-02-01 | 76.12 | 179000 | 643511.9 | 464511.9 | |
| 180 | 2008-03-03 | 78.75 | 180000 | 666745.7 | 486745.7 | |
| 181 | 2008-04-01 | 52.54 | 181000 | 445835.8 | 264835.8 | |
| 182 | 2008-05-05 | 68.53 | 182000 | 582521.3 | 400521.3 | |
| 183 | 2008-06-02 | 55.12 | 183000 | 469533.1 | 286533.1 | |
| 184 | 2008-07-08 | 49.81 | 184000 | 425300.5 | 241300.5 | |
| 185 | 2008-08-01 | 65.23 | 185000 | 557963.5 | 372963.5 | |
| 186 | 2008-09-01 | 48.92 | 186000 | 419451.2 | 233451.2 | |
| 187 | 2008-10-06 | 50.44 | 187000 | 433484.1 | 246484.1 | |
| 188 | 2008-11-03 | 25.25 | 188000 | 217999.8 | 29999.8 | |
| 189 | 2008-12-01 | 32.28 | 189000 | 279694.5 | 90694.5 | |
| 190 | 2009-01-05 | 33.2 | 190000 | 288665.9 | 98665.9 | |
| 191 | 2009-02-06 | 38.53 | 191000 | 336009.0 | 145009.0 | |
| 192 | 2009-03-02 | 42.54 | 192000 | 371979.0 | 179979.0 | |
| 193 | 2009-04-01 | 57.08 | 193000 | 500120.0 | 307120.0 | |
| 194 | 2009-05-04 | 66.55 | 194000 | 584093.6 | 390093.6 | |
| 195 | 2009-06-01 | 63.65 | 195000 | 559641.0 | 364641.0 | |
| 196 | 2009-07-01 | 81.81 | 196000 | 720312.3 | 524312.3 | |
| 197 | 2009-08-12 | 90.23 | 197000 | 795447.9 | 598447.9 | |
| 198 | 2009-09-01 | 63 | 198000 | 556394.2 | 358394.2 | |
| 199 | 2009-10-09 | 68.39 | 199000 | 604996.8 | 405996.8 | |
| 200 | 2009-11-02 | 71.42 | 200000 | 632801.0 | 432801.0 | |
| 201 | 2009-12-01 | 78.32 | 201000 | 694936.9 | 493936.9 | |
| 202 | 2010-01-04 | 69.44 | 202000 | 617144.3 | 415144.3 | |
| 203 | 2010-02-01 | 66.29 | 203000 | 590148.8 | 387148.8 | |
| 204 | 2010-03-01 | 68.46 | 204000 | 610467.3 | 406467.3 | |
| 205 | 2010-04-01 | 73.32 | 205000 | 654804.6 | 449804.6 | |
| 206 | 2010-05-04 | 54.25 | 206000 | 485494.7 | 279494.7 | |
| 207 | 2010-06-01 | 50.37 | 207000 | 451771.7 | 244771.7 | |
| 208 | 2010-07-01 | 42.41 | 208000 | 381378.0 | 173378.0 | |
| 209 | 2010-08-02 | 57.21 | 209000 | 515469.1 | 306469.1 | |
| 210 | 2010-09-01 | 57.87 | 210000 | 522415.8 | 312415.8 | |
| 211 | 2010-10-08 | 56.75 | 211000 | 513305.1 | 302305.1 | |
| 212 | 2010-11-01 | 59.58 | 212000 | 539902.5 | 327902.5 | |
| 213 | 2010-12-01 | 63.98 | 213000 | 580774.5 | 367774.5 | |
| 214 | 2011-01-04 | 56.42 | 214000 | 513149.0 | 299149.0 | |
| 215 | 2011-02-01 | 48.99 | 215000 | 446572.0 | 231572.0 | |
| 216 | 2011-03-01 | 53.53 | 216000 | 488956.7 | 272956.7 | |
| 217 | 2011-04-01 | 57.74 | 217000 | 528411.9 | 311411.9 | |
| 218 | 2011-05-27 | 59.64 | 218000 | 546799.9 | 328799.9 | |
| 219 | 2011-06-01 | 63.33 | 219000 | 581631.1 | 362631.1 | |
| 220 | 2011-07-01 | 64.05 | 220000 | 589243.7 | 369243.7 | |
| 221 | 2011-08-01 | 60.56 | 221000 | 558136.6 | 337136.6 | |
| 222 | 2011-09-01 | 53.39 | 222000 | 493056.0 | 271056.0 | |
| 223 | 2011-10-10 | 48.13 | 223000 | 445479.9 | 222479.9 | |
| 224 | 2011-11-01 | 50.63 | 224000 | 469619.4 | 245619.4 | |
| 225 | 2011-12-01 | 47.48 | 225000 | 441401.5 | 216401.5 | |
| 226 | 2012-01-04 | 36.1 | 226000 | 336606.4 | 110606.4 | |
| 227 | 2012-02-01 | 35.51 | 227000 | 332105.1 | 105105.1 | |
| 228 | 2012-03-01 | 42.08 | 228000 | 394550.6 | 166550.6 | |
| 229 | 2012-04-05 | 45.7 | 229000 | 429492.5 | 200492.5 | |
| 230 | 2012-05-02 | 53.2 | 230000 | 500978.1 | 270978.1 | |
| 231 | 2012-06-01 | 55.83 | 231000 | 526744.5 | 295744.5 | |
| 232 | 2012-07-02 | 49.25 | 232000 | 465663.6 | 233663.6 | |
| 233 | 2012-08-01 | 48.4 | 233000 | 458626.8 | 225626.8 | |
| 234 | 2012-09-03 | 47.15 | 234000 | 447782.1 | 213782.1 | |
| 235 | 2012-10-08 | 45.31 | 235000 | 431307.6 | 196307.6 | |
| 236 | 2012-11-01 | 47.28 | 236000 | 451060.1 | 215060.1 | |
| 237 | 2012-12-03 | 37.15 | 237000 | 355418.0 | 118418.0 | |
| 238 | 2013-01-04 | 46.29 | 238000 | 443861.4 | 205861.4 | |
| 239 | 2013-02-01 | 54.12 | 239000 | 519941.0 | 280941.0 | |
| 240 | 2013-03-01 | 53 | 240000 | 510180.9 | 270180.9 | |
| 241 | 2013-04-01 | 46.75 | 241000 | 451018.1 | 210018.1 | |
| 242 | 2013-05-02 | 44.58 | 242000 | 431083.1 | 189083.1 | |
| 243 | 2013-06-03 | 48.59 | 243000 | 470859.3 | 227859.3 | |
| 244 | 2013-07-01 | 36.82 | 244000 | 357802.7 | 113802.7 | |
| 245 | 2013-08-01 | 37.68 | 245000 | 367159.8 | 122159.8 | |
| 246 | 2013-09-02 | 57.93 | 246000 | 565479.0 | 319479.0 | |
| 247 | 2013-10-08 | 78.91 | 247000 | 771273.5 | 524273.5 | |
| 248 | 2013-11-01 | 71.28 | 248000 | 697697.2 | 449697.2 | |
| 249 | 2013-12-02 | 81.94 | 249000 | 803038.6 | 554038.6 | |
| 250 | 2014-01-02 | 67.67 | 250000 | 664187.9 | 414187.9 | |
| 251 | 2014-02-07 | 65.69 | 251000 | 645754.0 | 394754.0 | |
| 252 | 2014-03-03 | 64.18 | 252000 | 631910.2 | 379910.2 | |
| 253 | 2014-04-01 | 65.17 | 253000 | 642657.7 | 389657.7 | |
| 254 | 2014-05-05 | 58.39 | 254000 | 576798.4 | 322798.4 | |
| 255 | 2014-06-03 | 56.75 | 255000 | 561597.9 | 306597.9 | |
| 256 | 2014-07-01 | 55.04 | 256000 | 545675.7 | 289675.7 | |
| 257 | 2014-08-01 | 59.12 | 257000 | 587125.5 | 330125.5 | |
| 258 | 2014-09-01 | 60.63 | 258000 | 603121.5 | 345121.5 | |
| 259 | 2014-10-08 | 71.88 | 259000 | 716031.7 | 457031.7 | |
| 260 | 2014-11-03 | 72.34 | 260000 | 721614.0 | 461614.0 | |
| 261 | 2014-12-01 | 89.96 | 261000 | 898378.9 | 637378.9 | |
| 262 | 2015-01-05 | 86.54 | 262000 | 865225.3 | 603225.3 | |
| 263 | 2015-02-02 | 89.24 | 263000 | 893219.9 | 630219.9 | |
| 264 | 2015-03-02 | 110.68 | 264000 | 1108816.9 | 844816.9 | |
| 265 | 2015-04-01 | 122.45 | 265000 | 1227731.4 | 962731.4 | |
| 266 | 2015-05-04 | 129.29 | 266000 | 1297311.9 | 1031311.9 | |
| 267 | 2015-06-01 | 160.33 | 267000 | 1609771.1 | 1342771.1 | |
| 268 | 2015-12-09 | 125.79 | 268000 | 1263977.0 | 995977.0 | |
| 269 | 2016-01-04 | 107.83 | 269000 | 1084509.3 | 815509.3 | |
| 270 | 2016-02-01 | 78.16 | 270000 | 787100.8 | 517100.8 | |
| 271 | 2016-03-01 | 74.32 | 271000 | 749430.6 | 478430.6 | |
| 272 | 2016-04-07 | 88.51 | 272000 | 893520.2 | 621520.2 | |
| 273 | 2016-05-03 | 85 | 273000 | 859086.2 | 586086.2 | |
| 274 | 2016-06-01 | 74.83 | 274000 | 757299.1 | 483299.1 | |
| 275 | 2016-07-01 | 78.51 | 275000 | 795541.7 | 520541.7 | |
| 276 | 2016-08-02 | 89.79 | 276000 | 910841.9 | 634841.9 | |
| 277 | 2016-09-01 | 89.88 | 277000 | 912754.8 | 635754.8 | |
| 278 | 2016-10-10 | 102.79 | 278000 | 1044859.3 | 766859.3 | |
| 279 | 2016-11-01 | 100.22 | 279000 | 1019735.2 | 740735.2 | |
| 280 | 2016-12-01 | 102.87 | 280000 | 1047698.9 | 767698.9 | |
| 281 | 2017-01-03 | 103.21 | 281000 | 1052161.7 | 771161.7 | |
| 282 | 2017-02-03 | 112.19 | 282000 | 1144707.2 | 862707.2 | |
| 283 | 2017-03-01 | 117.75 | 283000 | 1202437.5 | 919437.5 | |
| 284 | 2017-04-05 | 111.76 | 284000 | 1142268.9 | 858268.9 | |
| 285 | 2017-08-02 | 135.96 | 285000 | 1390610.6 | 1105610.6 | |
| 286 | 2017-09-01 | 115.95 | 286000 | 1186946.6 | 900946.6 | |
| 287 | 2017-10-09 | 116.72 | 287000 | 1195828.9 | 908828.9 | |
| 288 | 2017-11-01 | 115.61 | 288000 | 1185456.6 | 897456.6 | |
| 289 | 2017-12-01 | 98.68 | 289000 | 1012857.6 | 723857.6 | |
| 290 | 2018-01-02 | 90.05 | 290000 | 925278.8 | 635278.8 | |
| 291 | 2018-02-01 | 102.62 | 291000 | 1055437.6 | 764437.6 | |
| 292 | 2018-03-01 | 100.99 | 292000 | 1039673.2 | 747673.2 | |
| 293 | 2018-04-02 | 89.96 | 293000 | 927121.4 | 634121.4 | |
| 294 | 2018-05-02 | 86.88 | 294000 | 896379.2 | 602379.2 | |
| 295 | 2018-06-01 | 81.33 | 295000 | 840117.4 | 545117.4 | |
| 296 | 2018-07-02 | 74.83 | 296000 | 773974.1 | 477974.1 | |
| 297 | 2018-08-01 | 72.69 | 297000 | 752839.9 | 455839.9 | |
| 298 | 2018-09-03 | 72.86 | 298000 | 755600.5 | 457600.5 | |
| 299 | 2018-10-08 | 76.11 | 299000 | 790304.9 | 491304.9 | |
| 300 | 2018-11-01 | 71.24 | 300000 | 740736.2 | 440736.2 | |
| 301 | 2018-12-03 | 77.05 | 301000 | 802147.2 | 501147.2 | |
| 302 | 2019-01-02 | 67.39 | 302000 | 702579.5 | 400579.5 | |
| 303 | 2019-02-01 | 70.04 | 303000 | 731207.2 | 428207.2 | |
| 304 | 2019-03-01 | 103.21 | 304000 | 1078497.1 | 774497.1 | |
| 305 | 2019-04-01 | 100.65 | 305000 | 1052746.3 | 747746.3 | |
| 306 | 2019-05-06 | 83.04 | 306000 | 869554.9 | 563554.9 | |
| 307 | 2019-06-03 | 74.32 | 307000 | 779243.3 | 472243.3 | |
| 308 | 2019-07-01 | 82.44 | 308000 | 865381.3 | 557381.3 | |
| 309 | 2019-08-01 | 76.54 | 309000 | 804448.3 | 495448.3 | |
| 310 | 2019-09-02 | 74.06 | 310000 | 779383.1 | 469383.1 | |
| 311 | 2019-10-08 | 71.67 | 311000 | 755231.5 | 444231.5 | |
| 312 | 2019-11-01 | 77.74 | 312000 | 820194.9 | 508194.9 | |
| 313 | 2019-12-02 | 72.43 | 313000 | 765171.8 | 452171.8 | |
| 314 | 2020-01-02 | 80.56 | 314000 | 852059.6 | 538059.6 | |
| 315 | 2020-02-03 | 67.9 | 315000 | 719158.4 | 404158.4 | |
| 316 | 2020-03-02 | 72.01 | 316000 | 763689.2 | 447689.2 | |
| 317 | 2020-04-01 | 65.51 | 317000 | 695754.6 | 378754.6 | |
| 318 | 2020-05-06 | 65.42 | 318000 | 695798.8 | 377798.8 | |
| 319 | 2020-06-01 | 65.85 | 319000 | 701372.2 | 382372.2 | |
| 320 | 2020-07-01 | 68.67 | 320000 | 732408.2 | 412408.2 | |
| 321 | 2020-08-03 | 77.99 | 321000 | 832811.8 | 511811.8 | |
| 322 | 2020-09-01 | 75.68 | 322000 | 809144.6 | 487144.6 | |
| 323 | 2020-10-09 | 72.26 | 323000 | 773579.1 | 450579.1 | |
| 324 | 2020-11-02 | 67.48 | 324000 | 723406.8 | 399406.8 | |
| 325 | 2020-12-01 | 72.52 | 325000 | 778437.2 | 453437.2 | |
| 326 | 2021-01-04 | 64.31 | 326000 | 691310.2 | 365310.2 | |
| 327 | 2021-02-01 | 57.81 | 327000 | 622437.5 | 295437.5 | |
| 328 | 2021-03-01 | 60.29 | 328000 | 650139.5 | 322139.5 | |
| 329 | 2021-04-01 | 61.23 | 329000 | 661276.1 | 332276.1 | |
| 330 | 2021-05-06 | 60.21 | 330000 | 651260.2 | 321260.2 | |
| 331 | 2021-06-01 | 62.6 | 331000 | 678111.6 | 347111.6 | |
| 332 | 2021-07-01 | 61.23 | 332000 | 664271.1 | 332271.1 | |
| 333 | 2021-08-02 | 58.41 | 333000 | 634677.5 | 301677.5 | |
| 334 | 2021-09-01 | 63.2 | 334000 | 687725.2 | 353725.2 | |
| 335 | 2021-10-08 | 63.63 | 335000 | 693404.4 | 358404.4 | |
| 336 | 2021-11-01 | 57.39 | 336000 | 626404.3 | 290404.3 | |
| 337 | 2021-12-01 | 58.58 | 337000 | 640393.0 | 303393.0 | |
| 338 | 2022-01-04 | 60.98 | 338000 | 667629.7 | 329629.7 | |
| 339 | 2022-02-07 | 58.41 | 339000 | 640492.4 | 301492.4 | |
| 340 | 2022-03-01 | 61.49 | 340000 | 675266.0 | 335266.0 | |
| 341 | 2022-04-01 | 59.61 | 341000 | 655620.4 | 314620.4 | |
| 342 | 2022-05-05 | 52.77 | 342000 | 581390.7 | 239390.7 | |
| 343 | 2022-06-01 | 54.31 | 343000 | 599357.6 | 256357.6 | |
| 344 | 2022-07-01 | 54.74 | 344000 | 605103.0 | 261103.0 | |
| 345 | 2022-08-01 | 53.88 | 345000 | 596596.4 | 251596.4 | |
| 346 | 2022-09-01 | 54.14 | 346000 | 600475.3 | 254475.3 | |
| 347 | 2022-10-10 | 49.18 | 347000 | 546463.2 | 199463.2 | |
| 348 | 2022-11-01 | 49.52 | 348000 | 551241.1 | 203241.1 | |
| 349 | 2022-12-01 | 52.51 | 349000 | 585524.8 | 236524.8 | |
| 350 | 2023-01-03 | 51.74 | 350000 | 577938.8 | 227938.8 | |
| 351 | 2023-02-01 | 54.82 | 351000 | 613342.5 | 262342.5 | |
| 352 | 2023-03-01 | 54.31 | 352000 | 608636.5 | 256636.5 | |
| 353 | 2023-04-03 | 50.63 | 353000 | 568395.8 | 215395.8 | |
| 354 | 2023-05-04 | 51.4 | 354000 | 578040.2 | 224040.2 | |
| 355 | 2023-06-01 | 49.61 | 355000 | 558910.0 | 203910.0 | |
| 356 | 2023-07-03 | 47.98 | 356000 | 541546.3 | 185546.3 | |
| 357 | 2023-08-01 | 54.91 | 357000 | 620764.6 | 263764.6 | |
| 358 | 2023-09-01 | 50.97 | 358000 | 577222.4 | 219222.4 | |
| 359 | 2023-10-09 | 49.52 | 359000 | 561801.5 | 202801.5 | |
| 360 | 2023-11-01 | 49.86 | 360000 | 566658.8 | 206658.8 | |
| 361 | 2023-12-01 | 50.29 | 361000 | 572545.8 | 211545.8 | |
| 362 | 2024-01-02 | 48.75 | 362000 | 556013.0 | 194013.0 | |
| 363 | 2024-02-01 | 43.96 | 363000 | 502381.2 | 139381.2 | |
| 364 | 2024-03-01 | 45.16 | 364000 | 517095.0 | 153095.0 | |
| 365 | 2024-04-01 | 43.19 | 365000 | 495537.9 | 130537.9 | |
| 366 | 2024-05-06 | 43.71 | 366000 | 502504.1 | 136504.1 | |
| 367 | 2024-06-03 | 40.63 | 367000 | 468095.4 | 101095.4 | |
| 368 | 2024-07-01 | 37.81 | 368000 | 436606.4 | 68606.4 | |
| 369 | 2024-08-01 | 40.54 | 369000 | 469130.8 | 100130.8 | |
| 370 | 2024-09-02 | 38.49 | 370000 | 446408.1 | 76408.1 | |
| 371 | 2024-10-08 | 63.46 | 371000 | 737010.8 | 366010.8 | |
| 372 | 2024-11-01 | 53.8 | 372000 | 625821.6 | 253821.6 | |
| 373 | 2024-12-02 | 56.7 | 373000 | 660555.5 | 287555.5 | |
| 374 | 2025-01-02 | 48.24 | 374000 | 562996.4 | 188996.4 | |
| 375 | 2025-02-05 | 46.96 | 375000 | 549057.9 | 174057.9 | |
| 376 | 2025-03-03 | 46.27 | 376000 | 541990.4 | 165990.4 | |
| 377 | 2025-04-01 | 47.04 | 377000 | 552009.9 | 175009.9 | |
| 378 | 2025-05-06 | 45.25 | 378000 | 532004.4 | 154004.4 | |
| 379 | 2025-06-03 | 48.32 | 379000 | 569098.4 | 190098.4 | |
| 380 | 2025-07-01 | 74.91 | 380000 | 883267.4 | 503267.4 | |
| 381 | 2025-08-01 | 56.7 | 381000 | 669552.4 | 288552.4 | |
| 382 | 2025-09-01 | 56.96 | 382000 | 673622.7 | 291622.7 | |
| 383 | 2025-10-09 | 53.03 | 383000 | 628145.6 | 245145.6 | |
| 384 | 2025-11-03 | 53.8 | 384000 | 638266.3 | 254266.3 | |
| 385 | 2025-12-01 | 52 | 385000 | 617911.7 | 232911.7 | |
| 386 | 2026-01-16 | 48.92 | 386000 | 582312.3 | 196312.3 |