Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-05-24 | 22 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-06-01 | 15.7 | 2000 | 1713.6 | -286.4 | |
| 3 | 1993-07-01 | 17.23 | 3000 | 2880.6 | -119.4 | |
| 4 | 1993-08-02 | 14.89 | 4000 | 3489.4 | -510.6 | |
| 5 | 1993-09-01 | 14.75 | 5000 | 4456.6 | -543.4 | |
| 6 | 1993-10-04 | 14.75 | 6000 | 5456.6 | -543.4 | |
| 7 | 1993-11-01 | 12.4 | 7000 | 5587.2 | -1412.8 | |
| 8 | 1993-12-01 | 15.95 | 8000 | 8186.8 | 186.8 | |
| 9 | 1994-01-03 | 10.12 | 9000 | 6194.4 | -2805.6 | |
| 10 | 1994-02-01 | 8.16 | 10000 | 5994.7 | -4005.3 | |
| 11 | 1994-03-01 | 8.44 | 11000 | 7200.4 | -3799.6 | |
| 12 | 1994-04-01 | 15.46 | 12000 | 14189.3 | 2189.3 | |
| 13 | 1994-05-03 | 13.86 | 13000 | 13720.9 | 720.9 | |
| 14 | 1994-06-01 | 9.28 | 14000 | 10186.8 | -3813.2 | |
| 15 | 1994-07-01 | 8.24 | 15000 | 10045.2 | -4954.8 | |
| 16 | 1994-08-01 | 9.62 | 16000 | 12727.5 | -3272.5 | |
| 17 | 1994-09-01 | 13.8 | 17000 | 19257.8 | 2257.8 | |
| 18 | 1994-10-05 | 9.6 | 18000 | 14396.7 | -3603.3 | |
| 19 | 1994-11-01 | 8.82 | 19000 | 14227.0 | -4773.0 | |
| 20 | 1994-12-01 | 8.62 | 20000 | 14904.4 | -5095.6 | |
| 21 | 1995-01-03 | 7.62 | 21000 | 14175.3 | -6824.7 | |
| 22 | 1995-02-06 | 6.28 | 22000 | 12682.6 | -9317.4 | |
| 23 | 1995-03-01 | 6.32 | 23000 | 13763.3 | -9236.7 | |
| 24 | 1995-04-03 | 8.42 | 24000 | 19336.6 | -4663.4 | |
| 25 | 1995-05-02 | 6.88 | 25000 | 16800.0 | -8200.0 | |
| 26 | 1995-06-01 | 8.68 | 26000 | 22195.3 | -3804.7 | |
| 27 | 1995-07-03 | 7.68 | 27000 | 20638.3 | -6361.7 | |
| 28 | 1995-08-01 | 8.92 | 28000 | 24970.5 | -3029.5 | |
| 29 | 1995-09-01 | 9.28 | 29000 | 26978.3 | -2021.7 | |
| 30 | 1995-10-04 | 8.04 | 30000 | 24373.4 | -5626.6 | |
| 31 | 1995-11-01 | 8.84 | 31000 | 27798.6 | -3201.4 | |
| 32 | 1995-12-01 | 7.51 | 32000 | 24616.2 | -7383.8 | |
| 33 | 1996-01-02 | 6.89 | 33000 | 23584.0 | -9416.0 | |
| 34 | 1996-02-01 | 6.79 | 34000 | 24241.7 | -9758.3 | |
| 35 | 1996-03-04 | 8.89 | 35000 | 32739.2 | -2260.8 | |
| 36 | 1996-04-01 | 7.23 | 36000 | 27625.9 | -8374.1 | |
| 37 | 1996-05-02 | 9.05 | 37000 | 35580.1 | -1419.9 | |
| 38 | 1996-06-03 | 7.8 | 38000 | 31665.7 | -6334.3 | |
| 39 | 1996-07-01 | 7.77 | 39000 | 32543.9 | -6456.1 | |
| 40 | 1996-08-01 | 9.05 | 40000 | 38905.1 | -1094.9 | |
| 41 | 1996-09-02 | 8.42 | 41000 | 37196.8 | -3803.2 | |
| 42 | 1996-10-03 | 8.61 | 42000 | 39036.2 | -2963.8 | |
| 43 | 1996-11-01 | 10.71 | 43000 | 49557.2 | 6557.2 | |
| 44 | 1996-12-02 | 16.69 | 44000 | 78227.7 | 34227.7 | |
| 45 | 1997-01-02 | 13.6 | 45000 | 64744.6 | 19744.6 | |
| 46 | 1997-02-17 | 15.78 | 46000 | 76122.8 | 30122.8 | |
| 47 | 1997-03-03 | 17.32 | 47000 | 84551.7 | 37551.7 | |
| 48 | 1997-04-01 | 18.77 | 48000 | 92630.3 | 44630.3 | |
| 49 | 1997-05-05 | 23.37 | 49000 | 116331.3 | 67331.3 | |
| 50 | 1997-06-02 | 24.18 | 50000 | 121363.4 | 71363.4 | |
| 51 | 1997-07-02 | 30.86 | 51000 | 155891.4 | 104891.4 | |
| 52 | 1997-08-01 | 35.67 | 52000 | 181189.4 | 129189.4 | |
| 53 | 1997-09-01 | 38.27 | 53000 | 195396.4 | 142396.4 | |
| 54 | 1997-10-06 | 28.34 | 54000 | 145696.5 | 91696.5 | |
| 55 | 1997-11-03 | 29.82 | 55000 | 154305.2 | 99305.2 | |
| 56 | 1997-12-01 | 29.9 | 56000 | 155719.1 | 99719.1 | |
| 57 | 1998-01-05 | 28.73 | 57000 | 150625.8 | 93625.8 | |
| 58 | 1998-02-09 | 32.08 | 58000 | 169189.2 | 111189.2 | |
| 59 | 1998-03-02 | 31.77 | 59000 | 168554.2 | 109554.2 | |
| 60 | 1998-04-01 | 32.08 | 60000 | 171198.9 | 111198.9 | |
| 61 | 1998-05-04 | 29.32 | 61000 | 157469.8 | 96469.8 | |
| 62 | 1998-06-01 | 40.74 | 62000 | 219803.6 | 157803.6 | |
| 63 | 1998-07-01 | 38.21 | 63000 | 207153.5 | 144153.5 | |
| 64 | 1998-08-03 | 31.5 | 64000 | 171775.6 | 107775.6 | |
| 65 | 1998-09-01 | 21.44 | 65000 | 117916.5 | 52916.5 | |
| 66 | 1998-10-05 | 28.77 | 66000 | 159230.3 | 93230.3 | |
| 67 | 1998-11-02 | 25.96 | 67000 | 144678.1 | 77678.1 | |
| 68 | 1998-12-01 | 24.95 | 68000 | 140049.2 | 72049.2 | |
| 69 | 1999-01-04 | 20.7 | 69000 | 117193.1 | 48193.1 | |
| 70 | 1999-02-01 | 18.9 | 70000 | 108002.4 | 38002.4 | |
| 71 | 1999-03-01 | 20.35 | 71000 | 117288.3 | 46288.3 | |
| 72 | 1999-04-01 | 33.1 | 72000 | 191773.7 | 119773.7 | |
| 73 | 1999-05-04 | 23.74 | 73000 | 138544.0 | 65544.0 | |
| 74 | 1999-06-01 | 29.71 | 74000 | 174384.3 | 100384.3 | |
| 75 | 1999-07-01 | 35.2 | 75000 | 207608.1 | 132608.1 | |
| 76 | 1999-08-02 | 33.45 | 76000 | 198286.7 | 122286.7 | |
| 77 | 1999-09-01 | 36.45 | 77000 | 217070.2 | 140070.2 | |
| 78 | 1999-10-08 | 33.06 | 78000 | 197881.8 | 119881.8 | |
| 79 | 1999-11-01 | 30.49 | 79000 | 183499.0 | 104499.0 | |
| 80 | 1999-12-01 | 29.82 | 80000 | 180466.7 | 100466.7 | |
| 81 | 2000-01-04 | 25.61 | 81000 | 155988.3 | 74988.3 | |
| 82 | 2000-02-14 | 29.51 | 82000 | 180742.9 | 98742.9 | |
| 83 | 2000-03-01 | 32.36 | 83000 | 199198.6 | 116198.6 | |
| 84 | 2000-04-03 | 44.1 | 84000 | 272466.5 | 188466.5 | |
| 85 | 2000-05-08 | 33.72 | 85000 | 209335.0 | 124335.0 | |
| 86 | 2000-06-01 | 32.24 | 86000 | 201147.1 | 115147.1 | |
| 87 | 2000-07-03 | 30.33 | 87000 | 190230.5 | 103230.5 | |
| 88 | 2000-08-01 | 41.99 | 88000 | 264362.3 | 176362.3 | |
| 89 | 2000-09-01 | 53.22 | 89000 | 336064.5 | 247064.5 | |
| 90 | 2000-10-09 | 63.25 | 90000 | 400400.3 | 310400.3 | |
| 91 | 2000-11-01 | 63.09 | 91000 | 400387.4 | 309387.4 | |
| 92 | 2000-12-01 | 56.89 | 92000 | 362040.4 | 270040.4 | |
| 93 | 2001-01-02 | 62.86 | 93000 | 401032.7 | 308032.7 | |
| 94 | 2001-02-05 | 55.17 | 94000 | 352972.2 | 258972.2 | |
| 95 | 2001-03-01 | 59.66 | 95000 | 382698.8 | 287698.8 | |
| 96 | 2001-04-02 | 63.17 | 96000 | 406214.3 | 310214.3 | |
| 97 | 2001-05-08 | 70.03 | 97000 | 451327.4 | 354327.4 | |
| 98 | 2001-06-01 | 74.48 | 98000 | 481006.7 | 383006.7 | |
| 99 | 2001-07-02 | 65.47 | 99000 | 423818.3 | 324818.3 | |
| 100 | 2001-08-01 | 61.72 | 100000 | 400542.8 | 300542.8 | |
| 101 | 2001-09-03 | 56.54 | 101000 | 367926.3 | 266926.3 | |
| 102 | 2001-10-08 | 50.3 | 102000 | 328320.3 | 226320.3 | |
| 103 | 2001-11-01 | 46.9 | 103000 | 307127.7 | 204127.7 | |
| 104 | 2001-12-03 | 51.78 | 104000 | 340084.7 | 236084.7 | |
| 105 | 2002-01-04 | 52.44 | 105000 | 345419.5 | 240419.5 | |
| 106 | 2002-02-01 | 52.79 | 106000 | 348724.9 | 242724.9 | |
| 107 | 2002-03-01 | 52.91 | 107000 | 350517.6 | 243517.6 | |
| 108 | 2002-04-01 | 52.21 | 108000 | 346880.3 | 238880.3 | |
| 109 | 2002-05-08 | 48.89 | 109000 | 325822.4 | 216822.4 | |
| 110 | 2002-06-03 | 38.79 | 110000 | 259512.0 | 149512.0 | |
| 111 | 2002-07-01 | 43.51 | 111000 | 292089.6 | 181089.6 | |
| 112 | 2002-08-01 | 39.85 | 112000 | 268519.4 | 156519.4 | |
| 113 | 2002-09-02 | 44.33 | 113000 | 299706.8 | 186706.8 | |
| 114 | 2002-10-08 | 42.97 | 114000 | 291512.1 | 177512.1 | |
| 115 | 2002-11-01 | 35.87 | 115000 | 244345.1 | 129345.1 | |
| 116 | 2002-12-02 | 29.82 | 116000 | 204132.7 | 88132.7 | |
| 117 | 2003-01-02 | 30.02 | 117000 | 206501.8 | 89501.8 | |
| 118 | 2003-02-10 | 34.31 | 118000 | 237011.9 | 119011.9 | |
| 119 | 2003-03-03 | 39.03 | 119000 | 270617.5 | 151617.5 | |
| 120 | 2003-04-01 | 33.61 | 120000 | 234037.5 | 114037.5 | |
| 121 | 2003-05-12 | 25.73 | 121000 | 180166.5 | 59166.5 | |
| 122 | 2003-06-02 | 28.61 | 122000 | 201332.8 | 79332.8 | |
| 123 | 2003-07-01 | 24.87 | 123000 | 176013.8 | 53013.8 | |
| 124 | 2003-08-01 | 27.87 | 124000 | 198245.9 | 74245.9 | |
| 125 | 2003-09-01 | 24.67 | 125000 | 176483.6 | 51483.6 | |
| 126 | 2003-10-08 | 21.91 | 126000 | 157739.1 | 31739.1 | |
| 127 | 2003-11-03 | 15.86 | 127000 | 115182.7 | -11817.3 | |
| 128 | 2003-12-01 | 17.46 | 128000 | 127802.6 | -197.4 | |
| 129 | 2004-01-02 | 14.42 | 129000 | 106550.6 | -22449.4 | |
| 130 | 2004-02-02 | 17.77 | 130000 | 132304.1 | 2304.1 | |
| 131 | 2004-03-01 | 20.38 | 131000 | 152736.5 | 21736.5 | |
| 132 | 2004-04-01 | 20.07 | 132000 | 151413.2 | 19413.2 | |
| 133 | 2004-05-10 | 15.82 | 133000 | 120350.1 | -12649.9 | |
| 134 | 2004-06-01 | 18.12 | 134000 | 138847.3 | 4847.3 | |
| 135 | 2004-07-01 | 19.06 | 135000 | 147050.2 | 12050.2 | |
| 136 | 2004-08-02 | 19.25 | 136000 | 149516.1 | 13516.1 | |
| 137 | 2004-09-01 | 16.13 | 137000 | 126282.8 | -10717.2 | |
| 138 | 2004-10-08 | 19.06 | 138000 | 150222.0 | 12222.0 | |
| 139 | 2004-11-01 | 16.17 | 139000 | 128444.3 | -10555.7 | |
| 140 | 2004-12-01 | 18.32 | 140000 | 146522.6 | 6522.6 | |
| 141 | 2005-01-04 | 20.42 | 141000 | 164318.3 | 23318.3 | |
| 142 | 2005-02-01 | 17.69 | 142000 | 143350.2 | 1350.2 | |
| 143 | 2005-03-01 | 21.63 | 143000 | 176277.8 | 33277.8 | |
| 144 | 2005-04-01 | 15.86 | 144000 | 130254.1 | -13745.9 | |
| 145 | 2005-05-09 | 9.07 | 145000 | 75489.6 | -69510.4 | |
| 146 | 2005-06-01 | 9.27 | 146000 | 78154.2 | -67845.8 | |
| 147 | 2005-07-01 | 7.36 | 147000 | 63051.2 | -83948.8 | |
| 148 | 2005-08-01 | 6.15 | 148000 | 53685.5 | -94314.5 | |
| 149 | 2005-09-01 | 9.15 | 149000 | 80873.5 | -68126.5 | |
| 150 | 2005-10-10 | 6.97 | 150000 | 62605.3 | -87394.7 | |
| 151 | 2005-11-01 | 7.98 | 151000 | 72677.2 | -78322.8 | |
| 152 | 2005-12-01 | 8.29 | 152000 | 76500.5 | -75499.5 | |
| 153 | 2006-01-04 | 9.11 | 153000 | 85067.5 | -67932.5 | |
| 154 | 2006-02-06 | 9.35 | 154000 | 88308.6 | -65691.4 | |
| 155 | 2006-03-01 | 9.97 | 155000 | 95164.3 | -59835.7 | |
| 156 | 2006-04-03 | 8.57 | 156000 | 82801.2 | -73198.8 | |
| 157 | 2006-05-08 | 7.09 | 157000 | 69501.8 | -87498.2 | |
| 158 | 2006-06-01 | 11.92 | 158000 | 117849.3 | -40150.7 | |
| 159 | 2006-07-03 | 12.37 | 159000 | 123298.3 | -35701.7 | |
| 160 | 2006-08-01 | 12.67 | 160000 | 127288.6 | -32711.4 | |
| 161 | 2006-09-01 | 14.58 | 161000 | 147477.3 | -13522.7 | |
| 162 | 2006-10-09 | 15.45 | 162000 | 157277.4 | -4722.6 | |
| 163 | 2006-11-01 | 12.88 | 163000 | 132115.4 | -30884.6 | |
| 164 | 2006-12-01 | 13.03 | 164000 | 134654.0 | -29346.0 | |
| 165 | 2007-01-04 | 12.16 | 165000 | 126663.3 | -38336.7 | |
| 166 | 2007-02-01 | 15.56 | 166000 | 163079.0 | -2921.0 | |
| 167 | 2007-03-01 | 24.51 | 167000 | 257880.9 | 90880.9 | |
| 168 | 2007-04-02 | 31.83 | 168000 | 335898.0 | 167898.0 | |
| 169 | 2007-05-08 | 43.1 | 169000 | 455828.9 | 286828.9 | |
| 170 | 2007-06-01 | 36.1 | 170000 | 382796.4 | 212796.4 | |
| 171 | 2007-07-02 | 27.4 | 171000 | 291543.5 | 120543.5 | |
| 172 | 2007-08-01 | 33.22 | 172000 | 354469.9 | 182469.9 | |
| 173 | 2007-09-03 | 50.67 | 173000 | 541668.0 | 368668.0 | |
| 174 | 2007-10-08 | 47.06 | 174000 | 504076.7 | 330076.7 | |
| 175 | 2007-11-01 | 36.56 | 175000 | 392607.4 | 217607.4 | |
| 176 | 2007-12-03 | 36.3 | 176000 | 390815.3 | 214815.3 | |
| 177 | 2008-01-02 | 48.86 | 177000 | 527039.5 | 350039.5 | |
| 178 | 2008-02-01 | 35.33 | 178000 | 382095.1 | 204095.1 | |
| 179 | 2008-03-03 | 45.31 | 179000 | 491029.1 | 312029.1 | |
| 180 | 2008-04-01 | 33.27 | 180000 | 361550.4 | 181550.4 | |
| 181 | 2008-05-05 | 29.97 | 181000 | 326688.8 | 145688.8 | |
| 182 | 2008-06-02 | 29.1 | 182000 | 318205.3 | 136205.3 | |
| 183 | 2008-07-01 | 16.9 | 183000 | 185799.7 | 2799.7 | |
| 184 | 2008-08-01 | 21.27 | 184000 | 234843.7 | 50843.7 | |
| 185 | 2008-09-01 | 14.99 | 185000 | 166505.7 | -18494.3 | |
| 186 | 2008-10-06 | 14.48 | 186000 | 161840.8 | -24159.2 | |
| 187 | 2008-11-03 | 10.05 | 187000 | 113327.3 | -73672.7 | |
| 188 | 2008-12-02 | 17.98 | 188000 | 203748.8 | 15748.8 | |
| 189 | 2009-01-05 | 14.42 | 189000 | 164407.0 | -24593.0 | |
| 190 | 2009-02-02 | 16.28 | 190000 | 186613.4 | -3386.6 | |
| 191 | 2009-03-02 | 21.94 | 191000 | 252492.6 | 61492.6 | |
| 192 | 2009-04-01 | 27.55 | 192000 | 318054.2 | 126054.2 | |
| 193 | 2009-05-11 | 36.1 | 193000 | 417760.7 | 224760.7 | |
| 194 | 2009-06-01 | 42.38 | 194000 | 491434.9 | 297434.9 | |
| 195 | 2009-07-01 | 44.64 | 195000 | 518641.7 | 323641.7 | |
| 196 | 2009-08-03 | 53.5 | 196000 | 622580.0 | 426580.0 | |
| 197 | 2009-09-01 | 42.69 | 197000 | 497783.9 | 300783.9 | |
| 198 | 2009-10-09 | 49.59 | 198000 | 579240.9 | 381240.9 | |
| 199 | 2009-11-02 | 58.03 | 199000 | 678825.1 | 479825.1 | |
| 200 | 2009-12-01 | 63.18 | 200000 | 740069.0 | 540069.0 | |
| 201 | 2010-01-04 | 57.1 | 201000 | 669849.9 | 468849.9 | |
| 202 | 2010-02-01 | 53.55 | 202000 | 629204.3 | 427204.3 | |
| 203 | 2010-03-01 | 55.04 | 203000 | 647711.5 | 444711.5 | |
| 204 | 2010-04-01 | 60.65 | 204000 | 714730.1 | 510730.1 | |
| 205 | 2010-05-04 | 52.11 | 205000 | 615090.4 | 410090.4 | |
| 206 | 2010-06-01 | 43.51 | 206000 | 514578.7 | 308578.7 | |
| 207 | 2010-07-01 | 41.4 | 207000 | 490624.4 | 283624.4 | |
| 208 | 2010-08-02 | 47.89 | 208000 | 568536.3 | 360536.3 | |
| 209 | 2010-09-01 | 47.73 | 209000 | 567636.8 | 358636.8 | |
| 210 | 2010-10-08 | 45.11 | 210000 | 537478.0 | 327478.0 | |
| 211 | 2010-11-01 | 50.2 | 211000 | 599124.5 | 388124.5 | |
| 212 | 2010-12-01 | 50.51 | 212000 | 603824.3 | 391824.3 | |
| 213 | 2011-01-04 | 53.81 | 213000 | 644274.3 | 431274.3 | |
| 214 | 2011-02-01 | 47.47 | 214000 | 569364.6 | 355364.6 | |
| 215 | 2011-03-01 | 58.29 | 215000 | 700141.9 | 485141.9 | |
| 216 | 2011-04-01 | 52.52 | 216000 | 631836.4 | 415836.4 | |
| 217 | 2011-05-03 | 48.61 | 217000 | 585797.5 | 368797.5 | |
| 218 | 2011-06-01 | 45.26 | 218000 | 546426.8 | 328426.8 | |
| 219 | 2011-07-01 | 48.63 | 219000 | 588113.0 | 369113.0 | |
| 220 | 2011-08-01 | 47.35 | 220000 | 573633.2 | 353633.2 | |
| 221 | 2011-09-01 | 45.03 | 221000 | 546527.0 | 325527.0 | |
| 222 | 2011-10-10 | 41.84 | 222000 | 508810.1 | 286810.1 | |
| 223 | 2011-11-01 | 45.39 | 223000 | 552981.1 | 329981.1 | |
| 224 | 2011-12-01 | 38.49 | 224000 | 469919.2 | 245919.2 | |
| 225 | 2012-01-04 | 28.97 | 225000 | 354690.8 | 129690.8 | |
| 226 | 2012-02-01 | 28.3 | 226000 | 347487.7 | 121487.7 | |
| 227 | 2012-03-01 | 35.61 | 227000 | 438245.2 | 211245.2 | |
| 228 | 2012-04-05 | 37.15 | 228000 | 458197.7 | 230197.7 | |
| 229 | 2012-05-02 | 38.59 | 229000 | 476958.2 | 247958.2 | |
| 230 | 2012-06-01 | 38.49 | 230000 | 476722.2 | 246722.2 | |
| 231 | 2012-07-02 | 37.36 | 231000 | 463726.5 | 232726.5 | |
| 232 | 2012-08-01 | 31.64 | 232000 | 393727.7 | 161727.7 | |
| 233 | 2012-09-03 | 31.23 | 233000 | 389625.7 | 156625.7 | |
| 234 | 2012-10-08 | 31.85 | 234000 | 398360.8 | 164360.8 | |
| 235 | 2012-11-01 | 34.58 | 235000 | 433506.0 | 198506.0 | |
| 236 | 2012-12-03 | 29.69 | 236000 | 373203.4 | 137203.4 | |
| 237 | 2013-01-04 | 35.66 | 237000 | 449246.3 | 212246.3 | |
| 238 | 2013-02-01 | 39.11 | 238000 | 493709.6 | 255709.6 | |
| 239 | 2013-03-01 | 41.73 | 239000 | 527783.4 | 288783.4 | |
| 240 | 2013-04-01 | 38.29 | 240000 | 485275.8 | 245275.8 | |
| 241 | 2013-05-02 | 41.63 | 241000 | 528605.9 | 287605.9 | |
| 242 | 2013-06-03 | 55.38 | 242000 | 704199.5 | 462199.5 | |
| 243 | 2013-07-01 | 46.58 | 243000 | 593300.7 | 350300.7 | |
| 244 | 2013-08-01 | 47.3 | 244000 | 603471.5 | 359471.5 | |
| 245 | 2013-09-02 | 47.04 | 245000 | 601154.3 | 356154.3 | |
| 246 | 2013-10-08 | 47.45 | 246000 | 607394.0 | 361394.0 | |
| 247 | 2013-11-01 | 48.02 | 247000 | 615690.4 | 368690.4 | |
| 248 | 2013-12-02 | 52.76 | 248000 | 677464.5 | 429464.5 | |
| 249 | 2014-01-02 | 58.11 | 249000 | 747161.1 | 498161.1 | |
| 250 | 2014-02-07 | 52.96 | 250000 | 681944.0 | 431944.0 | |
| 251 | 2014-03-03 | 52.4 | 251000 | 675733.1 | 424733.1 | |
| 252 | 2014-04-01 | 51.88 | 252000 | 670027.3 | 418027.3 | |
| 253 | 2014-05-05 | 48.69 | 253000 | 629828.6 | 376828.6 | |
| 254 | 2014-06-03 | 47.6 | 254000 | 616729.0 | 362729.0 | |
| 255 | 2014-07-01 | 49.92 | 255000 | 647788.0 | 392788.0 | |
| 256 | 2014-08-01 | 55.11 | 256000 | 716136.2 | 460136.2 | |
| 257 | 2014-09-01 | 58.25 | 257000 | 757939.4 | 500939.4 | |
| 258 | 2014-10-08 | 67.32 | 258000 | 876956.8 | 618956.8 | |
| 259 | 2014-11-03 | 63.09 | 259000 | 822853.9 | 563853.9 | |
| 260 | 2014-12-01 | 66.96 | 260000 | 874328.5 | 614328.5 | |
| 261 | 2015-01-05 | 62.79 | 261000 | 820878.9 | 559878.9 | |
| 262 | 2015-02-02 | 71.02 | 262000 | 929472.9 | 667472.9 | |
| 263 | 2015-03-02 | 75.14 | 263000 | 984393.4 | 721393.4 | |
| 264 | 2015-04-01 | 83.94 | 264000 | 1100680.3 | 836680.3 | |
| 265 | 2015-05-04 | 82.35 | 265000 | 1080831.1 | 815831.1 | |
| 266 | 2015-06-01 | 97.84 | 266000 | 1285135.0 | 1019135.0 | |
| 267 | 2015-07-01 | 71.33 | 267000 | 937924.4 | 670924.4 | |
| 268 | 2015-08-03 | 54.55 | 268000 | 718282.7 | 450282.7 | |
| 269 | 2015-09-01 | 50.43 | 269000 | 665032.9 | 396032.9 | |
| 270 | 2015-10-08 | 48.42 | 270000 | 639526.5 | 369526.5 | |
| 271 | 2015-11-02 | 61.45 | 271000 | 812625.5 | 541625.5 | |
| 272 | 2015-12-01 | 65 | 272000 | 860571.3 | 588571.3 | |
| 273 | 2016-01-04 | 65.93 | 273000 | 873884.1 | 600884.1 | |
| 274 | 2016-02-01 | 48.73 | 274000 | 646902.8 | 372902.8 | |
| 275 | 2016-03-01 | 50.84 | 275000 | 675913.6 | 400913.6 | |
| 276 | 2016-04-01 | 59.59 | 276000 | 793244.1 | 517244.1 | |
| 277 | 2016-05-03 | 59.23 | 277000 | 789451.9 | 512451.9 | |
| 278 | 2016-06-01 | 54.44 | 278000 | 726608.0 | 448608.0 | |
| 279 | 2016-07-01 | 55.98 | 279000 | 748162.3 | 469162.3 | |
| 280 | 2016-08-01 | 60.41 | 280000 | 808368.4 | 528368.4 | |
| 281 | 2016-09-01 | 68.24 | 281000 | 914144.5 | 633144.5 | |
| 282 | 2016-10-10 | 64.58 | 282000 | 866115.1 | 584115.1 | |
| 283 | 2016-11-01 | 68.75 | 283000 | 923041.1 | 640041.1 | |
| 284 | 2016-12-01 | 71.33 | 284000 | 958680.3 | 674680.3 | |
| 285 | 2017-01-03 | 71.43 | 285000 | 961024.3 | 676024.3 | |
| 286 | 2017-02-03 | 71.22 | 286000 | 959198.9 | 673198.9 | |
| 287 | 2017-03-01 | 72.97 | 287000 | 983768.1 | 696768.1 | |
| 288 | 2017-04-05 | 75.6 | 288000 | 1020225.3 | 732225.3 | |
| 289 | 2017-05-02 | 72.1 | 289000 | 973992.7 | 684992.7 | |
| 290 | 2017-06-01 | 66.83 | 290000 | 903800.7 | 613800.7 | |
| 291 | 2017-07-03 | 70.49 | 291000 | 954298.1 | 663298.1 | |
| 292 | 2017-08-01 | 64.98 | 292000 | 880703.3 | 588703.3 | |
| 293 | 2017-09-01 | 64.88 | 293000 | 880348.0 | 587348.0 | |
| 294 | 2017-10-09 | 60.4 | 294000 | 820559.5 | 526559.5 | |
| 295 | 2017-11-01 | 59.68 | 295000 | 811778.0 | 516778.0 | |
| 296 | 2017-12-01 | 57.51 | 296000 | 783261.3 | 487261.3 | |
| 297 | 2018-01-02 | 60.6 | 297000 | 826345.7 | 529345.7 | |
| 298 | 2018-02-01 | 54.37 | 298000 | 742393.0 | 444393.0 | |
| 299 | 2018-03-01 | 54.63 | 299000 | 746943.2 | 447943.2 | |
| 300 | 2018-04-02 | 52.42 | 300000 | 717726.4 | 417726.4 | |
| 301 | 2018-05-02 | 50.36 | 301000 | 690521.2 | 389521.2 | |
| 302 | 2018-06-01 | 50.17 | 302000 | 688915.9 | 386915.9 | |
| 303 | 2018-07-02 | 41.66 | 303000 | 573059.8 | 270059.8 | |
| 304 | 2018-08-01 | 44.04 | 304000 | 606798.2 | 302798.2 | |
| 305 | 2018-09-03 | 41.45 | 305000 | 572112.3 | 267112.3 | |
| 306 | 2018-10-08 | 40.87 | 306000 | 565106.8 | 259106.8 | |
| 307 | 2018-11-01 | 38.78 | 307000 | 537208.5 | 230208.5 | |
| 308 | 2018-12-03 | 44.47 | 308000 | 617030.5 | 309030.5 | |
| 309 | 2019-01-02 | 47.93 | 309000 | 666038.7 | 357038.7 | |
| 310 | 2019-02-01 | 39.79 | 310000 | 553924.7 | 243924.7 | |
| 311 | 2019-03-01 | 45.48 | 311000 | 634136.4 | 323136.4 | |
| 312 | 2019-04-01 | 53.77 | 312000 | 750725.4 | 438725.4 | |
| 313 | 2019-05-06 | 43.9 | 313000 | 613922.6 | 300922.6 | |
| 314 | 2019-06-03 | 43.83 | 314000 | 613943.6 | 299943.6 | |
| 315 | 2019-07-01 | 43.15 | 315000 | 605418.6 | 290418.6 | |
| 316 | 2019-08-01 | 38.11 | 316000 | 535704.6 | 219704.6 | |
| 317 | 2019-09-02 | 37.03 | 317000 | 521523.3 | 204523.3 | |
| 318 | 2019-10-08 | 36.45 | 318000 | 514354.7 | 196354.7 | |
| 319 | 2019-11-01 | 35.88 | 319000 | 507311.3 | 188311.3 | |
| 320 | 2019-12-02 | 36.02 | 320000 | 510290.7 | 190290.7 | |
| 321 | 2020-01-02 | 43.88 | 321000 | 622642.3 | 301642.3 | |
| 322 | 2020-02-03 | 36.38 | 322000 | 517219.9 | 195219.9 | |
| 323 | 2020-03-02 | 40.42 | 323000 | 575657.2 | 252657.2 | |
| 324 | 2020-04-01 | 36.02 | 324000 | 513992.8 | 189992.8 | |
| 325 | 2020-05-06 | 43.88 | 325000 | 627152.3 | 302152.3 | |
| 326 | 2020-06-01 | 48.7 | 326000 | 697041.9 | 371041.9 | |
| 327 | 2020-07-01 | 48.56 | 327000 | 696038.1 | 369038.1 | |
| 328 | 2020-08-03 | 53.06 | 328000 | 761539.1 | 433539.1 | |
| 329 | 2020-09-01 | 51.11 | 329000 | 734551.9 | 405551.9 | |
| 330 | 2020-10-09 | 46.64 | 330000 | 671309.2 | 341309.2 | |
| 331 | 2020-11-02 | 50.25 | 331000 | 724269.4 | 393269.4 | |
| 332 | 2020-12-01 | 50.46 | 332000 | 728296.2 | 396296.2 | |
| 333 | 2021-01-04 | 44.7 | 333000 | 646161.3 | 313161.3 | |
| 334 | 2021-02-01 | 42.03 | 334000 | 608565.1 | 274565.1 | |
| 335 | 2021-03-01 | 43.4 | 335000 | 629401.8 | 294401.8 | |
| 336 | 2021-04-01 | 43.11 | 336000 | 626196.1 | 290196.1 | |
| 337 | 2021-05-06 | 36.99 | 337000 | 538299.8 | 201299.8 | |
| 338 | 2021-06-01 | 36.05 | 338000 | 525620.3 | 187620.3 | |
| 339 | 2021-07-01 | 36.84 | 339000 | 538138.8 | 199138.8 | |
| 340 | 2021-08-02 | 34.39 | 340000 | 503350.5 | 163350.5 | |
| 341 | 2021-09-01 | 38.93 | 341000 | 570800.4 | 229800.4 | |
| 342 | 2021-10-08 | 38.14 | 342000 | 560217.2 | 218217.2 | |
| 343 | 2021-11-01 | 37.42 | 343000 | 550641.6 | 207641.6 | |
| 344 | 2021-12-01 | 35.83 | 344000 | 528244.4 | 184244.4 | |
| 345 | 2022-01-04 | 37.71 | 345000 | 556961.4 | 211961.4 | |
| 346 | 2022-02-07 | 38.07 | 346000 | 563278.5 | 217278.5 | |
| 347 | 2022-03-01 | 40.3 | 347000 | 597273.3 | 250273.3 | |
| 348 | 2022-04-01 | 44.12 | 348000 | 654888.2 | 306888.2 | |
| 349 | 2022-05-05 | 37.78 | 349000 | 561781.5 | 212781.5 | |
| 350 | 2022-06-01 | 38.28 | 350000 | 570216.4 | 220216.4 | |
| 351 | 2022-07-01 | 37.74 | 351000 | 563172.6 | 212172.6 | |
| 352 | 2022-08-01 | 39.47 | 352000 | 589988.4 | 237988.4 | |
| 353 | 2022-09-01 | 42.43 | 353000 | 635233.7 | 282233.7 | |
| 354 | 2022-10-10 | 39.62 | 354000 | 594164.3 | 240164.3 | |
| 355 | 2022-11-01 | 34.21 | 355000 | 514032.8 | 159032.8 | |
| 356 | 2022-12-01 | 38.46 | 356000 | 578892.5 | 222892.5 | |
| 357 | 2023-01-03 | 36.08 | 357000 | 544069.2 | 187069.2 | |
| 358 | 2023-02-01 | 46.82 | 358000 | 707023.3 | 349023.3 | |
| 359 | 2023-03-01 | 45.45 | 359000 | 687335.1 | 328335.1 | |
| 360 | 2023-04-03 | 45.67 | 360000 | 691662.1 | 331662.1 | |
| 361 | 2023-05-04 | 48.91 | 361000 | 741731.2 | 380731.2 | |
| 362 | 2023-06-01 | 44.88 | 362000 | 681615.3 | 319615.3 | |
| 363 | 2023-07-03 | 48.79 | 363000 | 741998.5 | 378998.5 | |
| 364 | 2023-08-01 | 54.77 | 364000 | 833942.4 | 469942.4 | |
| 365 | 2023-09-01 | 43.75 | 365000 | 667148.9 | 302148.9 | |
| 366 | 2023-10-09 | 41.08 | 366000 | 627433.8 | 261433.8 | |
| 367 | 2023-11-01 | 40.72 | 367000 | 622935.4 | 255935.4 | |
| 368 | 2023-12-01 | 43.89 | 368000 | 672430.1 | 304430.1 | |
| 369 | 2024-01-02 | 39.85 | 369000 | 611534.0 | 242534.0 | |
| 370 | 2024-02-01 | 35.17 | 370000 | 540715.2 | 170715.2 | |
| 371 | 2024-03-01 | 35.96 | 371000 | 553860.9 | 182860.9 | |
| 372 | 2024-04-01 | 37.19 | 372000 | 573805.6 | 201805.6 | |
| 373 | 2024-05-06 | 35.46 | 373000 | 548113.4 | 175113.4 | |
| 374 | 2024-06-03 | 34.81 | 374000 | 539066.2 | 165066.2 | |
| 375 | 2024-07-01 | 32.65 | 375000 | 506616.5 | 131616.5 | |
| 376 | 2024-08-01 | 31.71 | 376000 | 493030.9 | 117030.9 | |
| 377 | 2024-09-02 | 29.04 | 377000 | 452517.4 | 75517.4 | |
| 378 | 2024-10-08 | 41.73 | 378000 | 651260.1 | 273260.1 | |
| 379 | 2024-11-01 | 44.61 | 379000 | 697206.8 | 318206.8 | |
| 380 | 2024-12-02 | 44.97 | 380000 | 703833.2 | 323833.2 | |
| 381 | 2025-01-02 | 39.35 | 381000 | 616873.7 | 235873.7 | |
| 382 | 2025-02-05 | 37.19 | 382000 | 584012.2 | 202012.2 | |
| 383 | 2025-03-03 | 39.78 | 383000 | 625684.2 | 242684.2 | |
| 384 | 2025-04-01 | 37.76 | 384000 | 594912.4 | 210912.4 | |
| 385 | 2025-05-06 | 39.28 | 385000 | 619860.2 | 234860.2 | |
| 386 | 2025-06-03 | 41.44 | 386000 | 654946.2 | 268946.2 | |
| 387 | 2025-07-01 | 41.44 | 387000 | 655946.2 | 268946.2 | |
| 388 | 2025-08-01 | 45.19 | 388000 | 716304.2 | 328304.2 | |
| 389 | 2025-09-01 | 54.27 | 389000 | 861230.8 | 472230.8 | |
| 390 | 2025-10-09 | 47.57 | 390000 | 755906.0 | 365906.0 | |
| 391 | 2025-11-03 | 53.98 | 391000 | 858763.5 | 467763.5 | |
| 392 | 2025-12-01 | 47.57 | 392000 | 757787.3 | 365787.3 | |
| 393 | 2026-01-16 | 49.87 | 393000 | 795426.2 | 402426.2 |