Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-09-24 | 10.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-10-04 | 11.15 | 2000 | 2077.3 | 77.3 | |
| 3 | 1993-11-01 | 9.9 | 3000 | 2844.4 | -155.6 | |
| 4 | 1993-12-01 | 10.66 | 4000 | 4062.8 | 62.8 | |
| 5 | 1994-01-03 | 7.71 | 5000 | 3938.5 | -1061.5 | |
| 6 | 1994-02-01 | 4.3 | 6000 | 3196.5 | -2803.5 | |
| 7 | 1994-03-01 | 4.24 | 7000 | 4151.9 | -2848.1 | |
| 8 | 1994-04-01 | 4.34 | 8000 | 5249.9 | -2750.1 | |
| 9 | 1994-05-03 | 2.72 | 9000 | 4290.2 | -4709.8 | |
| 10 | 1994-06-01 | 1.88 | 10000 | 3965.3 | -6034.7 | |
| 11 | 1994-07-01 | 1.04 | 11000 | 3193.6 | -7806.4 | |
| 12 | 1994-08-01 | 0.94 | 12000 | 3886.5 | -8113.5 | |
| 13 | 1994-09-01 | 6.1 | 13000 | 26220.9 | 13220.9 | |
| 14 | 1994-10-05 | 2.92 | 14000 | 13551.7 | -448.3 | |
| 15 | 1994-11-01 | 2.74 | 15000 | 13716.3 | -1283.7 | |
| 16 | 1994-12-01 | 2.48 | 16000 | 13414.7 | -2585.3 | |
| 17 | 1995-01-03 | 1.88 | 17000 | 11169.2 | -5830.8 | |
| 18 | 1995-02-06 | 1.4 | 18000 | 9317.5 | -8682.5 | |
| 19 | 1995-03-01 | 1.4 | 19000 | 10317.5 | -8682.5 | |
| 20 | 1995-04-03 | 1.92 | 20000 | 15149.7 | -4850.3 | |
| 21 | 1995-05-02 | 1.14 | 21000 | 9995.2 | -11004.8 | |
| 22 | 1995-06-01 | 1.86 | 22000 | 17307.9 | -4692.1 | |
| 23 | 1995-07-03 | 1.72 | 23000 | 17005.1 | -5994.9 | |
| 24 | 1995-08-01 | 2.98 | 24000 | 30462.4 | 6462.4 | |
| 25 | 1995-09-01 | 3.64 | 25000 | 38209.1 | 13209.1 | |
| 26 | 1995-10-04 | 4.74 | 26000 | 50755.8 | 24755.8 | |
| 27 | 1995-11-01 | 4.52 | 27000 | 49400.0 | 22400.0 | |
| 28 | 1995-12-01 | 3.3 | 28000 | 37066.4 | 9066.4 | |
| 29 | 1996-01-02 | 2.1 | 29000 | 24587.7 | -4412.3 | |
| 30 | 1996-02-01 | 2.36 | 30000 | 28631.9 | -1368.1 | |
| 31 | 1996-03-04 | 2.84 | 31000 | 35455.3 | 4455.3 | |
| 32 | 1996-04-01 | 2.5 | 32000 | 32210.7 | 210.7 | |
| 33 | 1996-05-02 | 3.4 | 33000 | 44806.5 | 11806.5 | |
| 34 | 1996-06-03 | 2.78 | 34000 | 37635.9 | 3635.9 | |
| 35 | 1996-07-01 | 3.07 | 35000 | 42562.0 | 7562.0 | |
| 36 | 1996-08-01 | 3.73 | 36000 | 52712.1 | 16712.1 | |
| 37 | 1996-09-02 | 3.24 | 37000 | 46787.5 | 9787.5 | |
| 38 | 1996-10-03 | 3.22 | 38000 | 47498.7 | 9498.7 | |
| 39 | 1996-11-01 | 6.8 | 39000 | 101307.7 | 62307.7 | |
| 40 | 1996-12-02 | 9.68 | 40000 | 145214.5 | 105214.5 | |
| 41 | 1997-01-02 | 4.53 | 41000 | 68956.8 | 27956.8 | |
| 42 | 1997-02-17 | 7.29 | 42000 | 111970.2 | 69970.2 | |
| 43 | 1997-03-03 | 10.2 | 43000 | 157666.1 | 114666.1 | |
| 44 | 1997-04-01 | 12.32 | 44000 | 191436.0 | 147436.0 | |
| 45 | 1997-05-05 | 9.64 | 45000 | 150792.4 | 105792.4 | |
| 46 | 1997-06-02 | 8.2 | 46000 | 129267.4 | 83267.4 | |
| 47 | 1997-07-02 | 6.39 | 47000 | 101734.0 | 54734.0 | |
| 48 | 1997-08-01 | 8.08 | 48000 | 129640.2 | 81640.2 | |
| 49 | 1997-09-01 | 10.05 | 49000 | 162248.0 | 113248.0 | |
| 50 | 1997-10-06 | 7.17 | 50000 | 116753.0 | 66753.0 | |
| 51 | 1997-11-03 | 6.94 | 51000 | 114007.8 | 63007.8 | |
| 52 | 1997-12-01 | 6.55 | 52000 | 108601.1 | 56601.1 | |
| 53 | 1998-01-05 | 6.59 | 53000 | 110264.3 | 57264.3 | |
| 54 | 1998-02-09 | 7.44 | 54000 | 125486.5 | 71486.5 | |
| 55 | 1998-03-02 | 6.64 | 55000 | 112993.3 | 57993.3 | |
| 56 | 1998-04-01 | 7.19 | 56000 | 123352.7 | 67352.7 | |
| 57 | 1998-05-04 | 12.3 | 57000 | 212020.7 | 155020.7 | |
| 58 | 1998-06-01 | 14.71 | 58000 | 254562.9 | 196562.9 | |
| 59 | 1998-07-01 | 17.49 | 59000 | 303672.0 | 244672.0 | |
| 60 | 1998-08-03 | 19.96 | 60000 | 347557.7 | 287557.7 | |
| 61 | 1998-09-01 | 16.87 | 61000 | 294752.4 | 233752.4 | |
| 62 | 1998-10-05 | 15.58 | 62000 | 273213.5 | 211213.5 | |
| 63 | 1998-11-02 | 12.67 | 63000 | 223183.3 | 160183.3 | |
| 64 | 1998-12-01 | 15.15 | 64000 | 267868.7 | 203868.7 | |
| 65 | 1999-01-04 | 12.79 | 65000 | 227141.3 | 162141.3 | |
| 66 | 1999-02-01 | 12.79 | 66000 | 228141.3 | 162141.3 | |
| 67 | 1999-03-01 | 10.98 | 67000 | 196855.5 | 129855.5 | |
| 68 | 1999-04-01 | 13.02 | 68000 | 234429.7 | 166429.7 | |
| 69 | 1999-05-04 | 10.91 | 69000 | 197438.4 | 128438.4 | |
| 70 | 1999-06-01 | 12.78 | 70000 | 232279.8 | 162279.8 | |
| 71 | 1999-07-01 | 16.64 | 71000 | 303436.4 | 232436.4 | |
| 72 | 1999-08-02 | 16.99 | 72000 | 310818.7 | 238818.7 | |
| 73 | 1999-09-01 | 15.24 | 73000 | 279803.9 | 206803.9 | |
| 74 | 1999-10-08 | 14.15 | 74000 | 260791.6 | 186791.6 | |
| 75 | 1999-11-01 | 14.17 | 75000 | 262160.2 | 187160.2 | |
| 76 | 1999-12-01 | 14 | 76000 | 260015.1 | 184015.1 | |
| 77 | 2000-01-04 | 13.18 | 77000 | 245785.6 | 168785.6 | |
| 78 | 2000-02-14 | 14.9 | 78000 | 278860.8 | 200860.8 | |
| 79 | 2000-03-01 | 18.43 | 79000 | 345926.5 | 266926.5 | |
| 80 | 2000-04-03 | 18.81 | 80000 | 354059.0 | 274059.0 | |
| 81 | 2000-05-08 | 20.6 | 81000 | 388752.0 | 307752.0 | |
| 82 | 2000-06-01 | 26.59 | 82000 | 502792.0 | 420792.0 | |
| 83 | 2000-07-03 | 21.08 | 83000 | 399603.1 | 316603.1 | |
| 84 | 2000-08-01 | 27.41 | 84000 | 520597.8 | 436597.8 | |
| 85 | 2000-09-01 | 28.23 | 85000 | 537172.0 | 452172.0 | |
| 86 | 2000-10-09 | 36.38 | 86000 | 693253.6 | 607253.6 | |
| 87 | 2000-11-01 | 38.87 | 87000 | 741702.7 | 654702.7 | |
| 88 | 2000-12-01 | 41.02 | 88000 | 783728.2 | 695728.2 | |
| 89 | 2001-01-02 | 49.09 | 89000 | 938913.7 | 849913.7 | |
| 90 | 2001-02-05 | 46.55 | 90000 | 891332.7 | 801332.7 | |
| 91 | 2001-03-01 | 41.47 | 91000 | 795061.6 | 704061.6 | |
| 92 | 2001-04-02 | 46.82 | 92000 | 898631.6 | 806631.6 | |
| 93 | 2001-05-08 | 44.58 | 93000 | 856638.6 | 763638.6 | |
| 94 | 2001-06-01 | 46.62 | 94000 | 896838.7 | 802838.7 | |
| 95 | 2001-07-02 | 44.94 | 95000 | 865520.2 | 770520.2 | |
| 96 | 2001-08-01 | 41.12 | 96000 | 792949.1 | 696949.1 | |
| 97 | 2001-09-03 | 32.94 | 97000 | 636207.7 | 539207.7 | |
| 98 | 2001-10-08 | 33.38 | 98000 | 645706.0 | 547706.0 | |
| 99 | 2001-11-01 | 28.15 | 99000 | 545536.3 | 446536.3 | |
| 100 | 2001-12-03 | 31.94 | 100000 | 619985.1 | 519985.1 | |
| 101 | 2002-01-04 | 31.78 | 101000 | 617879.3 | 516879.3 | |
| 102 | 2002-02-01 | 29.27 | 102000 | 570078.9 | 468078.9 | |
| 103 | 2002-03-01 | 29.11 | 103000 | 567962.7 | 464962.7 | |
| 104 | 2002-04-01 | 33.46 | 104000 | 653835.1 | 549835.1 | |
| 105 | 2002-05-08 | 44.58 | 105000 | 872128.8 | 767128.8 | |
| 106 | 2002-06-03 | 42.55 | 106000 | 833415.5 | 727415.5 | |
| 107 | 2002-07-01 | 36.53 | 107000 | 716503.3 | 609503.3 | |
| 108 | 2002-08-01 | 31.42 | 108000 | 617275.3 | 509275.3 | |
| 109 | 2002-09-02 | 32.42 | 109000 | 637921.2 | 528921.2 | |
| 110 | 2002-10-08 | 31.74 | 110000 | 625541.0 | 515541.0 | |
| 111 | 2002-11-01 | 25.32 | 111000 | 500013.8 | 389013.8 | |
| 112 | 2002-12-02 | 23.21 | 112000 | 459346.0 | 347346.0 | |
| 113 | 2003-01-02 | 25 | 113000 | 495771.6 | 382771.6 | |
| 114 | 2003-02-10 | 25 | 114000 | 496771.6 | 382771.6 | |
| 115 | 2003-03-03 | 27.36 | 115000 | 544666.9 | 429666.9 | |
| 116 | 2003-04-01 | 24.48 | 116000 | 488333.5 | 372333.5 | |
| 117 | 2003-05-12 | 21.97 | 117000 | 439263.4 | 322263.4 | |
| 118 | 2003-06-02 | 23.57 | 118000 | 472253.4 | 354253.4 | |
| 119 | 2003-07-01 | 22.31 | 119000 | 448007.8 | 329007.8 | |
| 120 | 2003-08-01 | 20.64 | 120000 | 415472.5 | 295472.5 | |
| 121 | 2003-09-01 | 18.52 | 121000 | 373798.0 | 252798.0 | |
| 122 | 2003-10-08 | 17.37 | 122000 | 351587.0 | 229587.0 | |
| 123 | 2003-11-03 | 15.61 | 123000 | 316962.7 | 193962.7 | |
| 124 | 2003-12-01 | 16.53 | 124000 | 336643.4 | 212643.4 | |
| 125 | 2004-01-02 | 16.81 | 125000 | 343345.8 | 218345.8 | |
| 126 | 2004-02-02 | 21.75 | 126000 | 445245.8 | 319245.8 | |
| 127 | 2004-03-01 | 22.67 | 127000 | 465079.1 | 338079.1 | |
| 128 | 2004-04-01 | 23.59 | 128000 | 484953.1 | 356953.1 | |
| 129 | 2004-05-10 | 24.98 | 129000 | 514528.1 | 385528.1 | |
| 130 | 2004-06-01 | 21.95 | 130000 | 453117.4 | 323117.4 | |
| 131 | 2004-07-01 | 18.48 | 131000 | 382485.6 | 251485.6 | |
| 132 | 2004-08-02 | 21.51 | 132000 | 446198.4 | 314198.4 | |
| 133 | 2004-09-01 | 20.48 | 133000 | 425832.3 | 292832.3 | |
| 134 | 2004-10-08 | 20.04 | 134000 | 417683.5 | 283683.5 | |
| 135 | 2004-11-26 | 19.16 | 135000 | 400342.2 | 265342.2 | |
| 136 | 2004-12-01 | 19.6 | 136000 | 410535.8 | 274535.8 | |
| 137 | 2005-01-04 | 15.25 | 137000 | 320422.0 | 183422.0 | |
| 138 | 2005-02-01 | 12.62 | 138000 | 266162.3 | 128162.3 | |
| 139 | 2005-03-01 | 14.45 | 139000 | 305758.0 | 166758.0 | |
| 140 | 2005-04-01 | 12.54 | 140000 | 266342.9 | 126342.9 | |
| 141 | 2005-05-09 | 9.03 | 141000 | 192792.4 | 51792.4 | |
| 142 | 2005-06-01 | 9.13 | 142000 | 195927.4 | 53927.4 | |
| 143 | 2005-07-01 | 10.17 | 143000 | 219245.5 | 76245.5 | |
| 144 | 2005-08-01 | 8.93 | 144000 | 193513.5 | 49513.5 | |
| 145 | 2005-09-01 | 9.85 | 145000 | 214450.0 | 69450.0 | |
| 146 | 2005-10-10 | 11.76 | 146000 | 257033.7 | 111033.7 | |
| 147 | 2005-11-01 | 11.64 | 147000 | 255410.9 | 108410.9 | |
| 148 | 2005-12-01 | 12.12 | 148000 | 266943.3 | 118943.3 | |
| 149 | 2006-01-04 | 11.72 | 149000 | 259133.3 | 110133.3 | |
| 150 | 2006-02-06 | 13.68 | 150000 | 303469.6 | 153469.6 | |
| 151 | 2006-03-01 | 15.27 | 151000 | 339741.2 | 188741.2 | |
| 152 | 2006-04-03 | 14.99 | 152000 | 334511.5 | 182511.5 | |
| 153 | 2006-05-08 | 15.91 | 153000 | 356041.9 | 203041.9 | |
| 154 | 2006-06-15 | 20.66 | 154000 | 463339.8 | 309339.8 | |
| 155 | 2006-07-14 | 18.72 | 155000 | 420831.6 | 265831.6 | |
| 156 | 2006-08-01 | 18.56 | 156000 | 418234.8 | 262234.8 | |
| 157 | 2006-09-01 | 18.77 | 157000 | 423967.0 | 266967.0 | |
| 158 | 2006-10-09 | 20.05 | 158000 | 453878.9 | 295878.9 | |
| 159 | 2006-11-01 | 19.09 | 159000 | 433147.1 | 274147.1 | |
| 160 | 2006-12-01 | 19.84 | 160000 | 451164.4 | 291164.4 | |
| 161 | 2007-01-04 | 19.89 | 161000 | 453301.4 | 292301.4 | |
| 162 | 2007-02-01 | 23.9 | 162000 | 545690.9 | 383690.9 | |
| 163 | 2007-03-01 | 39.24 | 163000 | 896937.8 | 733937.8 | |
| 164 | 2007-04-02 | 42.93 | 164000 | 982282.8 | 818282.8 | |
| 165 | 2007-05-08 | 57.46 | 165000 | 1315744.3 | 1150744.3 | |
| 166 | 2007-06-01 | 49.39 | 166000 | 1131953.9 | 965953.9 | |
| 167 | 2007-07-02 | 50.41 | 167000 | 1156330.9 | 989330.9 | |
| 168 | 2007-08-01 | 56.29 | 168000 | 1292209.5 | 1124209.5 | |
| 169 | 2007-09-03 | 72.1 | 169000 | 1656148.4 | 1487148.4 | |
| 170 | 2007-10-08 | 76.49 | 170000 | 1757987.4 | 1587987.4 | |
| 171 | 2007-11-27 | 113.09 | 171000 | 2600173.6 | 2429173.6 | |
| 172 | 2007-12-03 | 134.52 | 172000 | 3093893.8 | 2921893.8 | |
| 173 | 2008-01-02 | 177.6 | 173000 | 4085712.6 | 3912712.6 | |
| 174 | 2008-02-01 | 146.07 | 174000 | 3361360.6 | 3187360.6 | |
| 175 | 2008-03-03 | 216.02 | 175000 | 4972048.9 | 4797048.9 | |
| 176 | 2008-04-01 | 121.75 | 176000 | 2803272.7 | 2627272.7 | |
| 177 | 2008-05-05 | 185.4 | 177000 | 4269802.9 | 4092802.9 | |
| 178 | 2008-06-02 | 172.87 | 178000 | 3982234.3 | 3804234.3 | |
| 179 | 2008-07-01 | 153.42 | 179000 | 3535184.0 | 3356184.0 | |
| 180 | 2008-08-01 | 145.43 | 180000 | 3352074.2 | 3172074.2 | |
| 181 | 2008-09-01 | 88.74 | 181000 | 2046403.7 | 1865403.7 | |
| 182 | 2008-10-06 | 86.31 | 182000 | 1991366.3 | 1809366.3 | |
| 183 | 2008-12-02 | 67.48 | 183000 | 1557915.8 | 1374915.8 | |
| 184 | 2009-01-05 | 108.54 | 184000 | 2506871.0 | 2322871.0 | |
| 185 | 2009-02-02 | 118.34 | 185000 | 2734214.6 | 2549214.6 | |
| 186 | 2009-03-02 | 107.85 | 186000 | 2492845.9 | 2306845.9 | |
| 187 | 2009-04-01 | 147.79 | 187000 | 3417019.5 | 3230019.5 | |
| 188 | 2009-05-04 | 136.54 | 188000 | 3157910.7 | 2969910.7 | |
| 189 | 2009-06-01 | 132.72 | 189000 | 3070561.4 | 2881561.4 | |
| 190 | 2009-07-01 | 126.12 | 190000 | 2918866.2 | 2728866.2 | |
| 191 | 2009-08-03 | 138.69 | 191000 | 3210780.8 | 3019780.8 | |
| 192 | 2009-09-01 | 101.11 | 192000 | 2341774.7 | 2149774.7 | |
| 193 | 2009-10-09 | 109.72 | 193000 | 2542188.0 | 2349188.0 | |
| 194 | 2009-11-02 | 110 | 194000 | 2549675.6 | 2355675.6 | |
| 195 | 2009-12-01 | 121.05 | 195000 | 2806802.1 | 2611802.1 | |
| 196 | 2010-01-04 | 108.82 | 196000 | 2524223.5 | 2328223.5 | |
| 197 | 2010-02-01 | 105.21 | 197000 | 2441484.8 | 2244484.8 | |
| 198 | 2010-03-01 | 108.61 | 198000 | 2521384.6 | 2323384.6 | |
| 199 | 2010-04-01 | 105.55 | 199000 | 2451346.6 | 2252346.6 | |
| 200 | 2010-05-04 | 94.51 | 200000 | 2195948.0 | 1995948.0 | |
| 201 | 2010-06-01 | 89.71 | 201000 | 2085419.6 | 1884419.6 | |
| 202 | 2010-07-01 | 79.85 | 202000 | 1857211.8 | 1655211.8 | |
| 203 | 2010-08-02 | 92.15 | 203000 | 2144294.5 | 1941294.5 | |
| 204 | 2010-09-01 | 93.6 | 204000 | 2179035.4 | 1975035.4 | |
| 205 | 2010-10-08 | 113.47 | 205000 | 2642614.8 | 2437614.8 | |
| 206 | 2010-11-01 | 120.91 | 206000 | 2816885.8 | 2610885.8 | |
| 207 | 2010-12-01 | 103.54 | 207000 | 2413210.3 | 2206210.3 | |
| 208 | 2011-01-04 | 100.34 | 208000 | 2339627.8 | 2131627.8 | |
| 209 | 2011-02-01 | 100.48 | 209000 | 2343892.2 | 2134892.2 | |
| 210 | 2011-03-01 | 110.76 | 210000 | 2584693.3 | 2374693.3 | |
| 211 | 2011-04-01 | 111.04 | 211000 | 2592227.4 | 2381227.4 | |
| 212 | 2011-05-03 | 108.89 | 212000 | 2543035.6 | 2331035.6 | |
| 213 | 2011-06-01 | 96.8 | 213000 | 2261683.7 | 2048683.7 | |
| 214 | 2011-07-01 | 97.43 | 214000 | 2277403.3 | 2063403.3 | |
| 215 | 2011-08-01 | 93.58 | 215000 | 2188410.5 | 1973410.5 | |
| 216 | 2011-09-01 | 85.86 | 216000 | 2008874.8 | 1792874.8 | |
| 217 | 2011-10-10 | 79.96 | 217000 | 1871831.9 | 1654831.9 | |
| 218 | 2011-11-01 | 87.18 | 218000 | 2041849.3 | 1823849.3 | |
| 219 | 2011-12-01 | 83.36 | 219000 | 1953380.8 | 1734380.8 | |
| 220 | 2012-01-04 | 73.98 | 220000 | 1734578.6 | 1514578.6 | |
| 221 | 2012-02-01 | 78.57 | 221000 | 1843198.4 | 1622198.4 | |
| 222 | 2012-03-01 | 82.81 | 222000 | 1943665.9 | 1721665.9 | |
| 223 | 2012-04-05 | 78.36 | 223000 | 1840218.2 | 1617218.2 | |
| 224 | 2012-05-02 | 84.61 | 224000 | 1987994.2 | 1763994.2 | |
| 225 | 2012-06-01 | 87.78 | 225000 | 2063476.4 | 1838476.4 | |
| 226 | 2012-07-02 | 83.53 | 226000 | 1964570.1 | 1738570.1 | |
| 227 | 2012-08-01 | 76.15 | 227000 | 1791997.4 | 1564997.4 | |
| 228 | 2012-09-03 | 81.4 | 228000 | 1916542.9 | 1688542.9 | |
| 229 | 2012-10-08 | 86.16 | 229000 | 2029615.9 | 1800615.9 | |
| 230 | 2012-11-01 | 88.28 | 230000 | 2080555.4 | 1850555.4 | |
| 231 | 2012-12-03 | 90.41 | 231000 | 2131754.5 | 1900754.5 | |
| 232 | 2013-01-04 | 102.66 | 232000 | 2421594.2 | 2189594.2 | |
| 233 | 2013-02-01 | 112.04 | 233000 | 2643854.2 | 2410854.2 | |
| 234 | 2013-03-01 | 112.17 | 234000 | 2647921.9 | 2413921.9 | |
| 235 | 2013-04-01 | 111.29 | 235000 | 2628148.3 | 2393148.3 | |
| 236 | 2013-05-02 | 113.17 | 236000 | 2673545.1 | 2437545.1 | |
| 237 | 2013-06-03 | 139.43 | 237000 | 3294915.3 | 3057915.3 | |
| 238 | 2013-07-01 | 127.71 | 238000 | 3018956.2 | 2780956.2 | |
| 239 | 2013-08-01 | 133.71 | 239000 | 3161791.1 | 2922791.1 | |
| 240 | 2013-09-02 | 145.21 | 240000 | 3434727.4 | 3194727.4 | |
| 241 | 2013-10-08 | 140.59 | 241000 | 3326448.1 | 3085448.1 | |
| 242 | 2013-11-01 | 147.09 | 242000 | 3481242.2 | 3239242.2 | |
| 243 | 2013-12-02 | 144.96 | 243000 | 3431830.6 | 3188830.6 | |
| 244 | 2014-01-02 | 139.46 | 244000 | 3302621.8 | 3058621.8 | |
| 245 | 2014-02-07 | 132.71 | 245000 | 3143771.7 | 2898771.7 | |
| 246 | 2014-03-03 | 132.21 | 246000 | 3132927.2 | 2886927.2 | |
| 247 | 2014-04-01 | 139.71 | 247000 | 3311651.6 | 3064651.6 | |
| 248 | 2014-05-05 | 145.21 | 248000 | 3443022.3 | 3195022.3 | |
| 249 | 2014-06-03 | 145.96 | 249000 | 3461805.3 | 3212805.3 | |
| 250 | 2014-07-01 | 145.59 | 250000 | 3454029.8 | 3204029.8 | |
| 251 | 2014-08-01 | 154.72 | 251000 | 3671633.2 | 3420633.2 | |
| 252 | 2014-09-01 | 177.6 | 252000 | 4215594.5 | 3963594.5 | |
| 253 | 2014-10-08 | 228.37 | 253000 | 5421694.3 | 5168694.3 | |
| 254 | 2014-11-03 | 215.12 | 254000 | 5108128.3 | 4854128.3 | |
| 255 | 2014-12-01 | 210.12 | 255000 | 4990400.9 | 4735400.9 | |
| 256 | 2015-01-05 | 271.02 | 256000 | 6437790.6 | 6181790.6 | |
| 257 | 2015-02-02 | 248.38 | 257000 | 5901001.6 | 5644001.6 | |
| 258 | 2015-03-02 | 263.89 | 258000 | 6270487.5 | 6012487.5 | |
| 259 | 2015-04-01 | 285.27 | 259000 | 6779513.7 | 6520513.7 | |
| 260 | 2015-05-04 | 332.29 | 260000 | 7897955.9 | 7637955.9 | |
| 261 | 2015-06-01 | 331.92 | 261000 | 7890161.6 | 7629161.6 | |
| 262 | 2015-07-01 | 296.4 | 262000 | 7046805.9 | 6784805.9 | |
| 263 | 2015-08-03 | 300.9 | 263000 | 7154791.9 | 6891791.9 | |
| 264 | 2015-09-01 | 268.39 | 264000 | 6382770.0 | 6118770.0 | |
| 265 | 2015-10-08 | 270.14 | 265000 | 6425387.9 | 6160387.9 | |
| 266 | 2015-11-02 | 265.39 | 266000 | 6313407.3 | 6047407.3 | |
| 267 | 2015-12-01 | 270.64 | 267000 | 6439300.4 | 6172300.4 | |
| 268 | 2016-01-04 | 257.38 | 268000 | 6124807.1 | 5856807.1 | |
| 269 | 2016-02-01 | 198.61 | 269000 | 4727272.2 | 4458272.2 | |
| 270 | 2016-03-01 | 198.61 | 270000 | 4728272.2 | 4458272.2 | |
| 271 | 2016-04-01 | 217.87 | 271000 | 5187791.5 | 4916791.5 | |
| 272 | 2016-05-03 | 217.37 | 272000 | 5176885.8 | 4904885.8 | |
| 273 | 2016-06-01 | 215.87 | 273000 | 5142161.8 | 4869161.8 | |
| 274 | 2016-07-01 | 217.87 | 274000 | 5190803.1 | 4916803.1 | |
| 275 | 2016-08-01 | 239.88 | 275000 | 5716196.4 | 5441196.4 | |
| 276 | 2016-09-01 | 238.13 | 276000 | 5675494.9 | 5399494.9 | |
| 277 | 2016-10-10 | 231.12 | 277000 | 5509421.4 | 5232421.4 | |
| 278 | 2016-11-01 | 229.62 | 278000 | 5474664.5 | 5196664.5 | |
| 279 | 2016-12-01 | 242.38 | 279000 | 5779892.0 | 5500892.0 | |
| 280 | 2017-01-03 | 228.62 | 280000 | 5452765.5 | 5172765.5 | |
| 281 | 2017-02-03 | 229.12 | 281000 | 5465690.9 | 5184690.9 | |
| 282 | 2017-03-01 | 231.62 | 282000 | 5526328.7 | 5244328.7 | |
| 283 | 2017-04-05 | 237.13 | 283000 | 5658794.4 | 5375794.4 | |
| 284 | 2017-05-02 | 244.63 | 284000 | 5838772.0 | 5554772.0 | |
| 285 | 2017-06-01 | 251.38 | 285000 | 6000879.4 | 5715879.4 | |
| 286 | 2017-07-03 | 254.38 | 286000 | 6073494.6 | 5787494.6 | |
| 287 | 2017-08-01 | 270.89 | 287000 | 6468682.0 | 6181682.0 | |
| 288 | 2017-09-01 | 256.38 | 288000 | 6123192.4 | 5835192.4 | |
| 289 | 2017-10-09 | 254.63 | 289000 | 6082396.7 | 5793396.7 | |
| 290 | 2017-11-01 | 269.39 | 290000 | 6435971.7 | 6145971.7 | |
| 291 | 2017-12-01 | 267.39 | 291000 | 6389189.9 | 6098189.9 | |
| 292 | 2018-01-02 | 278.39 | 292000 | 6653031.0 | 6361031.0 | |
| 293 | 2018-02-01 | 257.13 | 293000 | 6145954.4 | 5852954.4 | |
| 294 | 2018-03-01 | 249.88 | 294000 | 5973664.0 | 5679664.0 | |
| 295 | 2018-04-02 | 243.38 | 295000 | 5819274.1 | 5524274.1 | |
| 296 | 2018-05-02 | 237.88 | 296000 | 5688767.8 | 5392767.8 | |
| 297 | 2018-06-01 | 249.88 | 297000 | 5976741.2 | 5679741.2 | |
| 298 | 2018-07-02 | 230.87 | 298000 | 5523051.5 | 5225051.5 | |
| 299 | 2018-08-01 | 244.75 | 299000 | 5856099.6 | 5557099.6 | |
| 300 | 2018-09-03 | 226 | 300000 | 5408471.0 | 5108471.0 | |
| 301 | 2018-10-08 | 231.75 | 301000 | 5547075.9 | 5246075.9 | |
| 302 | 2018-11-01 | 227 | 302000 | 5434381.8 | 5132381.8 | |
| 303 | 2018-12-03 | 229 | 303000 | 5483261.8 | 5180261.8 | |
| 304 | 2019-01-02 | 236.5 | 304000 | 5663844.6 | 5359844.6 | |
| 305 | 2019-02-01 | 253.26 | 305000 | 6066223.2 | 5761223.2 | |
| 306 | 2019-03-01 | 256.51 | 306000 | 6145069.0 | 5839069.0 | |
| 307 | 2019-04-01 | 259.76 | 307000 | 6223927.4 | 5916927.4 | |
| 308 | 2019-05-06 | 238.5 | 308000 | 5715531.5 | 5407531.5 | |
| 309 | 2019-06-03 | 252.01 | 309000 | 6040291.8 | 5731291.8 | |
| 310 | 2019-07-01 | 250.76 | 310000 | 6011331.2 | 5701331.2 | |
| 311 | 2019-08-01 | 269.26 | 311000 | 6455821.5 | 6144821.5 | |
| 312 | 2019-09-02 | 278.02 | 312000 | 6666852.7 | 6354852.7 | |
| 313 | 2019-10-08 | 282.27 | 313000 | 6769766.6 | 6456766.6 | |
| 314 | 2019-11-01 | 276.77 | 314000 | 6638858.5 | 6324858.5 | |
| 315 | 2019-12-02 | 274.52 | 315000 | 6585887.9 | 6270887.9 | |
| 316 | 2020-01-02 | 279.52 | 316000 | 6706840.7 | 6390840.7 | |
| 317 | 2020-02-03 | 242 | 317000 | 5807580.7 | 5490580.7 | |
| 318 | 2020-03-02 | 263.51 | 318000 | 6324783.5 | 6006783.5 | |
| 319 | 2020-04-01 | 263.26 | 319000 | 6319783.0 | 6000783.0 | |
| 320 | 2020-05-06 | 252.76 | 320000 | 6068721.4 | 5748721.4 | |
| 321 | 2020-06-01 | 257.01 | 321000 | 6171763.1 | 5850763.1 | |
| 322 | 2020-07-01 | 266.51 | 322000 | 6400893.4 | 6078893.4 | |
| 323 | 2020-08-03 | 281.02 | 323000 | 6750386.7 | 6427386.7 | |
| 324 | 2020-09-01 | 296.28 | 324000 | 7117947.5 | 6793947.5 | |
| 325 | 2020-10-09 | 286.52 | 325000 | 6884469.4 | 6559469.4 | |
| 326 | 2020-11-02 | 291.02 | 326000 | 6993594.9 | 6667594.9 | |
| 327 | 2020-12-01 | 302.53 | 327000 | 7271195.4 | 6944195.4 | |
| 328 | 2021-01-04 | 293.03 | 328000 | 7043866.4 | 6715866.4 | |
| 329 | 2021-02-01 | 320.54 | 329000 | 7706152.9 | 7377152.9 | |
| 330 | 2021-03-01 | 305.78 | 330000 | 7352305.4 | 7022305.4 | |
| 331 | 2021-04-01 | 355.8 | 331000 | 8556007.7 | 8225007.7 | |
| 332 | 2021-05-06 | 322.79 | 332000 | 7763208.3 | 7431208.3 | |
| 333 | 2021-06-01 | 336.04 | 333000 | 8082875.3 | 7749875.3 | |
| 334 | 2021-07-01 | 349.05 | 334000 | 8396808.9 | 8062808.9 | |
| 335 | 2021-08-02 | 325.04 | 335000 | 7820220.1 | 7485220.1 | |
| 336 | 2021-09-01 | 339.79 | 336000 | 8176094.1 | 7840094.1 | |
| 337 | 2021-10-08 | 386.31 | 337000 | 9296467.5 | 8959467.5 | |
| 338 | 2021-11-01 | 378.06 | 338000 | 9098933.0 | 8760933.0 | |
| 339 | 2021-12-01 | 346.05 | 339000 | 8329534.5 | 7990534.5 | |
| 340 | 2022-01-04 | 355.55 | 340000 | 8559202.6 | 8219202.6 | |
| 341 | 2022-02-07 | 335.29 | 341000 | 8072480.9 | 7731480.9 | |
| 342 | 2022-03-01 | 352.8 | 342000 | 8495053.7 | 8153053.7 | |
| 343 | 2022-04-01 | 320.79 | 343000 | 7725286.5 | 7382286.5 | |
| 344 | 2022-05-05 | 332.54 | 344000 | 8009250.8 | 7665250.8 | |
| 345 | 2022-06-01 | 347.05 | 345000 | 8359725.2 | 8014725.2 | |
| 346 | 2022-07-01 | 355.8 | 346000 | 8571494.8 | 8225494.8 | |
| 347 | 2022-08-01 | 379.81 | 347000 | 9150914.1 | 8803914.1 | |
| 348 | 2022-09-01 | 393.07 | 348000 | 9471392.6 | 9123392.6 | |
| 349 | 2022-10-10 | 364.05 | 349000 | 8773128.3 | 8424128.3 | |
| 350 | 2022-11-01 | 337.04 | 350000 | 8123222.7 | 7773222.7 | |
| 351 | 2022-12-01 | 356.55 | 351000 | 8594446.0 | 8243446.0 | |
| 352 | 2023-01-03 | 365.81 | 352000 | 8818653.4 | 8466653.4 | |
| 353 | 2023-02-01 | 375.06 | 353000 | 9042644.9 | 8689644.9 | |
| 354 | 2023-03-01 | 387.82 | 354000 | 9351286.8 | 8997286.8 | |
| 355 | 2023-04-03 | 390.57 | 355000 | 9418596.0 | 9063596.0 | |
| 356 | 2023-05-04 | 428.08 | 356000 | 10324149.7 | 9968149.7 | |
| 357 | 2023-06-01 | 425.08 | 357000 | 10252797.7 | 9895797.7 | |
| 358 | 2023-07-03 | 436.34 | 358000 | 10525385.4 | 10167385.4 | |
| 359 | 2023-08-01 | 436.59 | 359000 | 10532415.9 | 10173415.9 | |
| 360 | 2023-09-01 | 440.59 | 360000 | 10629912.9 | 10269912.9 | |
| 361 | 2023-10-09 | 441.34 | 361000 | 10649007.8 | 10288007.8 | |
| 362 | 2023-11-01 | 439.09 | 362000 | 10595718.0 | 10233718.0 | |
| 363 | 2023-12-01 | 426.08 | 363000 | 10282772.6 | 9919772.6 | |
| 364 | 2024-01-02 | 449.34 | 364000 | 10845116.2 | 10481116.2 | |
| 365 | 2024-02-01 | 457.09 | 365000 | 11033167.6 | 10668167.6 | |
| 366 | 2024-03-01 | 465.1 | 366000 | 11227511.7 | 10861511.7 | |
| 367 | 2024-04-01 | 481.6 | 367000 | 11626821.6 | 11259821.6 | |
| 368 | 2024-05-06 | 486.61 | 368000 | 11748773.4 | 11380773.4 | |
| 369 | 2024-06-03 | 522.12 | 369000 | 12607131.4 | 12238131.4 | |
| 370 | 2024-07-01 | 550.38 | 370000 | 13290498.5 | 12920498.5 | |
| 371 | 2024-08-01 | 558.14 | 371000 | 13478885.9 | 13107885.9 | |
| 372 | 2024-09-02 | 523.37 | 372000 | 12640202.5 | 12268202.5 | |
| 373 | 2024-10-08 | 538.38 | 373000 | 13003717.5 | 12630717.5 | |
| 374 | 2024-11-01 | 507.62 | 374000 | 12261758.3 | 11887758.3 | |
| 375 | 2024-12-02 | 506.62 | 375000 | 12238602.9 | 11863602.9 | |
| 376 | 2025-01-02 | 497.36 | 376000 | 12015905.7 | 11639905.7 | |
| 377 | 2025-02-05 | 468.6 | 377000 | 11322082.2 | 10945082.2 | |
| 378 | 2025-03-03 | 451.59 | 378000 | 10912094.9 | 10534094.9 | |
| 379 | 2025-04-01 | 485.36 | 379000 | 11729103.8 | 11350103.8 | |
| 380 | 2025-05-06 | 504.86 | 380000 | 12201336.6 | 11821336.6 | |
| 381 | 2025-06-03 | 496.36 | 381000 | 11996910.6 | 11615910.6 | |
| 382 | 2025-07-01 | 489.11 | 382000 | 11822679.7 | 11440679.7 | |
| 383 | 2025-08-01 | 478.85 | 383000 | 11575676.8 | 11192676.8 | |
| 384 | 2025-09-01 | 456.59 | 384000 | 11038565.6 | 10654565.6 | |
| 385 | 2025-10-09 | 452.84 | 385000 | 10948905.2 | 10563905.2 | |
| 386 | 2025-11-03 | 461.85 | 386000 | 11167751.8 | 10781751.8 | |
| 387 | 2025-12-01 | 455.59 | 387000 | 11017382.0 | 10630382.0 | |
| 388 | 2026-01-16 | 439.34 | 388000 | 10625413.6 | 10237413.6 |