Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-26 | 7.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 7.09 | 2000 | 2007.1 | 7.1 | |
| 3 | 1996-08-01 | 6.88 | 3000 | 2947.7 | -52.3 | |
| 4 | 1996-09-02 | 9.7 | 4000 | 5155.8 | 1155.8 | |
| 5 | 1996-10-03 | 10.68 | 5000 | 6676.7 | 1676.7 | |
| 6 | 1996-11-01 | 10.36 | 6000 | 7476.7 | 1476.7 | |
| 7 | 1996-12-02 | 13.97 | 7000 | 11082.0 | 4082.0 | |
| 8 | 1997-01-02 | 12.88 | 8000 | 11217.3 | 3217.3 | |
| 9 | 1997-02-17 | 13.68 | 9000 | 12914.1 | 3914.1 | |
| 10 | 1997-03-03 | 14.4 | 10000 | 14593.7 | 4593.7 | |
| 11 | 1997-04-01 | 16.15 | 11000 | 17367.3 | 6367.3 | |
| 12 | 1997-05-05 | 14.65 | 12000 | 16754.2 | 4754.2 | |
| 13 | 1997-06-02 | 12 | 13000 | 14723.6 | 1723.6 | |
| 14 | 1997-07-02 | 10.67 | 14000 | 14091.7 | 91.7 | |
| 15 | 1997-08-01 | 11.11 | 15000 | 15672.8 | 672.8 | |
| 16 | 1997-09-01 | 9.3 | 16000 | 14119.5 | -1880.5 | |
| 17 | 1997-10-06 | 8.36 | 17000 | 13692.3 | -3307.7 | |
| 18 | 1997-11-03 | 9.38 | 18000 | 16362.9 | -1637.1 | |
| 19 | 1997-12-02 | 8.44 | 19000 | 15723.2 | -3276.8 | |
| 20 | 1998-01-05 | 9.23 | 20000 | 18194.9 | -1805.1 | |
| 21 | 1998-02-09 | 9.9 | 21000 | 20515.6 | -484.4 | |
| 22 | 1998-03-02 | 9.5 | 22000 | 20686.7 | -1313.3 | |
| 23 | 1998-04-01 | 8.85 | 23000 | 20271.3 | -2728.7 | |
| 24 | 1998-05-04 | 11.41 | 24000 | 27135.1 | 3135.1 | |
| 25 | 1998-06-01 | 11.24 | 25000 | 27730.8 | 2730.8 | |
| 26 | 1998-07-01 | 10.09 | 26000 | 25893.6 | -106.4 | |
| 27 | 1998-08-03 | 9.25 | 27000 | 24737.9 | -2262.1 | |
| 28 | 1998-09-01 | 7.57 | 28000 | 21245.0 | -6755.0 | |
| 29 | 1998-10-05 | 9.4 | 29000 | 27380.8 | -1619.2 | |
| 30 | 1998-11-02 | 10.08 | 30000 | 30361.6 | 361.6 | |
| 31 | 1998-12-01 | 11.25 | 31000 | 34885.7 | 3885.7 | |
| 32 | 1999-01-04 | 10.3 | 32000 | 32939.8 | 939.8 | |
| 33 | 1999-02-01 | 10.43 | 33000 | 34355.5 | 1355.5 | |
| 34 | 1999-03-01 | 11.39 | 34000 | 38517.7 | 4517.7 | |
| 35 | 1999-04-01 | 11.08 | 35000 | 38469.3 | 3469.3 | |
| 36 | 1999-05-04 | 11.34 | 36000 | 40372.1 | 4372.1 | |
| 37 | 1999-06-01 | 14.09 | 37000 | 51162.5 | 14162.5 | |
| 38 | 1999-07-01 | 16.52 | 38000 | 60986.1 | 22986.1 | |
| 39 | 1999-08-02 | 16.1 | 39000 | 60435.6 | 21435.6 | |
| 40 | 1999-09-01 | 16.87 | 40000 | 64326.0 | 24326.0 | |
| 41 | 1999-10-08 | 17.29 | 41000 | 66927.5 | 25927.5 | |
| 42 | 1999-11-01 | 16.36 | 42000 | 64327.5 | 22327.5 | |
| 43 | 1999-12-01 | 16.6 | 43000 | 66271.2 | 23271.2 | |
| 44 | 2000-01-04 | 13.6 | 44000 | 55294.5 | 11294.5 | |
| 45 | 2000-02-14 | 15.5 | 45000 | 64019.5 | 19019.5 | |
| 46 | 2000-03-01 | 14.3 | 46000 | 60063.1 | 14063.1 | |
| 47 | 2000-04-03 | 15.2 | 47000 | 64843.3 | 17843.3 | |
| 48 | 2000-05-09 | 15.86 | 48000 | 68658.9 | 20658.9 | |
| 49 | 2000-06-01 | 17.33 | 49000 | 76022.6 | 27022.6 | |
| 50 | 2000-07-03 | 18.66 | 50000 | 82857.0 | 32857.0 | |
| 51 | 2000-08-01 | 18.66 | 51000 | 83857.0 | 32857.0 | |
| 52 | 2000-09-01 | 19.79 | 52000 | 89935.1 | 37935.1 | |
| 53 | 2000-10-09 | 17.25 | 53000 | 79392.2 | 26392.2 | |
| 54 | 2000-11-01 | 16.61 | 54000 | 77446.6 | 23446.6 | |
| 55 | 2000-12-01 | 17.66 | 55000 | 83342.4 | 28342.4 | |
| 56 | 2001-01-02 | 17.36 | 56000 | 82926.6 | 26926.6 | |
| 57 | 2001-02-05 | 16.94 | 57000 | 81920.3 | 24920.3 | |
| 58 | 2001-03-01 | 15.86 | 58000 | 77697.5 | 19697.5 | |
| 59 | 2001-04-02 | 16.74 | 59000 | 83008.6 | 24008.6 | |
| 60 | 2001-05-08 | 18.17 | 60000 | 91099.6 | 31099.6 | |
| 61 | 2001-06-01 | 19.71 | 61000 | 99820.7 | 38820.7 | |
| 62 | 2001-07-02 | 20.26 | 62000 | 103606.2 | 41606.2 | |
| 63 | 2001-08-01 | 18.23 | 63000 | 94225.1 | 31225.1 | |
| 64 | 2001-09-03 | 16.12 | 64000 | 84319.2 | 20319.2 | |
| 65 | 2001-10-08 | 14.95 | 65000 | 79199.2 | 14199.2 | |
| 66 | 2001-11-01 | 13.47 | 66000 | 72358.8 | 6358.8 | |
| 67 | 2001-12-03 | 14.57 | 67000 | 79267.8 | 12267.8 | |
| 68 | 2002-01-04 | 13.97 | 68000 | 77003.5 | 9003.5 | |
| 69 | 2002-02-01 | 11.39 | 69000 | 63782.4 | -5217.6 | |
| 70 | 2002-03-01 | 11.35 | 70000 | 64558.4 | -5441.6 | |
| 71 | 2002-04-01 | 13.1 | 71000 | 75512.3 | 4512.3 | |
| 72 | 2002-05-08 | 14.37 | 72000 | 83833.0 | 11833.0 | |
| 73 | 2002-06-03 | 12.98 | 73000 | 76723.9 | 3723.9 | |
| 74 | 2002-07-01 | 15.54 | 74000 | 92855.9 | 18855.9 | |
| 75 | 2002-08-01 | 15.44 | 75000 | 93258.4 | 18258.4 | |
| 76 | 2002-09-02 | 15.84 | 76000 | 96674.4 | 20674.4 | |
| 77 | 2002-10-08 | 14.43 | 77000 | 89068.9 | 12068.9 | |
| 78 | 2002-11-01 | 14.39 | 78000 | 89822.0 | 11822.0 | |
| 79 | 2002-12-02 | 12.78 | 79000 | 80772.4 | 1772.4 | |
| 80 | 2003-01-02 | 11.92 | 80000 | 76337.0 | -3663.0 | |
| 81 | 2003-02-10 | 12.46 | 81000 | 80795.2 | -204.8 | |
| 82 | 2003-03-03 | 13.13 | 82000 | 86139.8 | 4139.8 | |
| 83 | 2003-04-01 | 13.21 | 83000 | 87664.6 | 4664.6 | |
| 84 | 2003-05-12 | 12.43 | 84000 | 83488.4 | -511.6 | |
| 85 | 2003-06-02 | 12.66 | 85000 | 86033.2 | 1033.2 | |
| 86 | 2003-07-01 | 12.88 | 86000 | 88528.2 | 2528.2 | |
| 87 | 2003-08-01 | 13.43 | 87000 | 93308.6 | 6308.6 | |
| 88 | 2003-09-01 | 12.72 | 88000 | 89375.6 | 1375.6 | |
| 89 | 2003-10-08 | 12.97 | 89000 | 92132.2 | 3132.2 | |
| 90 | 2003-11-03 | 11.37 | 90000 | 81766.7 | -8233.3 | |
| 91 | 2003-12-01 | 10.2 | 91000 | 74352.7 | -16647.3 | |
| 92 | 2004-01-02 | 10.1 | 92000 | 74623.7 | -17376.3 | |
| 93 | 2004-02-02 | 10.66 | 93000 | 79761.3 | -13238.7 | |
| 94 | 2004-03-01 | 13.32 | 94000 | 100664.2 | 6664.2 | |
| 95 | 2004-04-01 | 12.7 | 95000 | 96978.6 | 1978.6 | |
| 96 | 2004-05-10 | 9.13 | 96000 | 70717.7 | -25282.3 | |
| 97 | 2004-06-01 | 10.02 | 97000 | 78611.3 | -18388.7 | |
| 98 | 2004-07-01 | 8.6 | 98000 | 68470.8 | -29529.2 | |
| 99 | 2004-08-02 | 7.82 | 99000 | 63260.7 | -35739.3 | |
| 100 | 2004-09-01 | 8.73 | 100000 | 71622.2 | -28377.8 | |
| 101 | 2004-10-08 | 8.76 | 101000 | 72868.3 | -28131.7 | |
| 102 | 2004-11-01 | 7.29 | 102000 | 61640.4 | -40359.6 | |
| 103 | 2004-12-01 | 7.46 | 103000 | 64077.8 | -38922.2 | |
| 104 | 2005-01-04 | 6.94 | 104000 | 60611.3 | -43388.7 | |
| 105 | 2005-02-01 | 6.2 | 105000 | 55148.4 | -49851.6 | |
| 106 | 2005-03-01 | 7.05 | 106000 | 63709.1 | -42290.9 | |
| 107 | 2005-04-01 | 6.2 | 107000 | 57027.8 | -49972.2 | |
| 108 | 2005-05-09 | 5.08 | 108000 | 47726.0 | -60274.0 | |
| 109 | 2005-06-01 | 5.13 | 109000 | 49195.8 | -59804.2 | |
| 110 | 2005-07-01 | 5.05 | 110000 | 49428.6 | -60571.4 | |
| 111 | 2005-08-01 | 5.02 | 111000 | 50135.0 | -60865.0 | |
| 112 | 2005-09-01 | 5.91 | 112000 | 60023.4 | -51976.6 | |
| 113 | 2005-10-10 | 5.74 | 113000 | 59296.9 | -53703.1 | |
| 114 | 2005-11-01 | 5.4 | 114000 | 56784.5 | -57215.5 | |
| 115 | 2005-12-01 | 5.34 | 115000 | 57153.6 | -57846.4 | |
| 116 | 2006-01-04 | 5.53 | 116000 | 60187.1 | -55812.9 | |
| 117 | 2006-02-06 | 5.8 | 117000 | 64125.7 | -52874.3 | |
| 118 | 2006-03-01 | 5.59 | 118000 | 62803.9 | -55196.1 | |
| 119 | 2006-04-03 | 6.09 | 119000 | 69421.5 | -49578.5 | |
| 120 | 2006-05-08 | 7.19 | 120000 | 82960.7 | -37039.3 | |
| 121 | 2006-06-05 | 8.62 | 121000 | 100460.5 | -20539.5 | |
| 122 | 2006-07-03 | 8.63 | 122000 | 101577.0 | -20423.0 | |
| 123 | 2006-08-01 | 11.11 | 123000 | 131767.2 | 8767.2 | |
| 124 | 2006-09-01 | 10.66 | 124000 | 127430.1 | 3430.1 | |
| 125 | 2006-10-09 | 11.05 | 125000 | 133092.2 | 8092.2 | |
| 126 | 2006-11-01 | 10.33 | 126000 | 125420.1 | -579.9 | |
| 127 | 2007-01-05 | 10.89 | 127000 | 133219.2 | 6219.2 | |
| 128 | 2007-02-01 | 14.13 | 128000 | 173854.7 | 45854.7 | |
| 129 | 2007-03-01 | 16.5 | 129000 | 204015.1 | 75015.1 | |
| 130 | 2007-04-02 | 16.63 | 130000 | 206622.4 | 76622.4 | |
| 131 | 2007-05-08 | 25.17 | 131000 | 313729.2 | 182729.2 | |
| 132 | 2007-06-01 | 24.35 | 132000 | 304508.4 | 172508.4 | |
| 133 | 2007-07-02 | 16.95 | 133000 | 212967.9 | 79967.9 | |
| 134 | 2007-08-01 | 21.89 | 134000 | 276036.4 | 142036.4 | |
| 135 | 2007-09-03 | 26.68 | 135000 | 337439.0 | 202439.0 | |
| 136 | 2007-10-08 | 22.61 | 136000 | 286963.1 | 150963.1 | |
| 137 | 2007-11-01 | 18.78 | 137000 | 239353.3 | 102353.3 | |
| 138 | 2007-12-03 | 18.47 | 138000 | 236402.3 | 98402.3 | |
| 139 | 2008-01-02 | 21.91 | 139000 | 281431.7 | 142431.7 | |
| 140 | 2008-02-01 | 18.33 | 140000 | 236447.0 | 96447.0 | |
| 141 | 2008-03-03 | 24 | 141000 | 310586.9 | 169586.9 | |
| 142 | 2008-04-01 | 16.44 | 142000 | 213752.0 | 71752.0 | |
| 143 | 2008-05-05 | 16.48 | 143000 | 215272.1 | 72272.1 | |
| 144 | 2008-06-02 | 18.88 | 144000 | 247622.4 | 103622.4 | |
| 145 | 2008-07-01 | 12.65 | 145000 | 166912.3 | 21912.3 | |
| 146 | 2008-08-01 | 13.82 | 146000 | 183350.0 | 37350.0 | |
| 147 | 2008-09-01 | 10.05 | 147000 | 134333.4 | -12666.6 | |
| 148 | 2008-10-06 | 8.41 | 148000 | 113412.3 | -34587.7 | |
| 149 | 2008-11-03 | 6.77 | 149000 | 92296.2 | -56703.8 | |
| 150 | 2008-12-01 | 8.86 | 150000 | 121789.5 | -28210.5 | |
| 151 | 2009-01-05 | 9.31 | 151000 | 128975.2 | -22024.8 | |
| 152 | 2009-02-02 | 10.52 | 152000 | 146737.8 | -5262.2 | |
| 153 | 2009-03-02 | 12.67 | 153000 | 177727.0 | 24727.0 | |
| 154 | 2009-04-01 | 17.61 | 154000 | 248022.3 | 94022.3 | |
| 155 | 2009-05-04 | 17.44 | 155000 | 246628.0 | 91628.0 | |
| 156 | 2009-06-01 | 17.22 | 156000 | 244516.8 | 88516.8 | |
| 157 | 2009-07-01 | 19.1 | 157000 | 272212.0 | 115212.0 | |
| 158 | 2009-08-03 | 21.21 | 158000 | 303283.6 | 145283.6 | |
| 159 | 2009-09-01 | 17.7 | 159000 | 254093.8 | 95093.8 | |
| 160 | 2009-10-09 | 20.57 | 160000 | 296294.4 | 136294.4 | |
| 161 | 2009-11-02 | 21.04 | 161000 | 304064.3 | 143064.3 | |
| 162 | 2009-12-01 | 23.3 | 162000 | 337725.2 | 175725.2 | |
| 163 | 2010-01-04 | 22.88 | 163000 | 332637.5 | 169637.5 | |
| 164 | 2010-02-01 | 24.09 | 164000 | 351228.9 | 187228.9 | |
| 165 | 2010-03-01 | 29.45 | 165000 | 430377.0 | 265377.0 | |
| 166 | 2010-04-01 | 28.17 | 166000 | 412671.3 | 246671.3 | |
| 167 | 2010-05-04 | 27.85 | 167000 | 408983.5 | 241983.5 | |
| 168 | 2010-06-01 | 23.67 | 168000 | 348599.2 | 180599.2 | |
| 169 | 2010-07-01 | 23.79 | 169000 | 351366.5 | 182366.5 | |
| 170 | 2010-08-02 | 28 | 170000 | 414546.2 | 244546.2 | |
| 171 | 2010-09-01 | 34.09 | 171000 | 505710.0 | 334710.0 | |
| 172 | 2010-10-08 | 36.06 | 172000 | 535934.0 | 363934.0 | |
| 173 | 2010-11-01 | 38.39 | 173000 | 571563.1 | 398563.1 | |
| 174 | 2010-12-01 | 40.54 | 174000 | 604573.1 | 430573.1 | |
| 175 | 2011-01-04 | 35.86 | 175000 | 535780.2 | 360780.2 | |
| 176 | 2011-02-01 | 34.39 | 176000 | 514817.1 | 338817.1 | |
| 177 | 2011-03-01 | 36.89 | 177000 | 553242.0 | 376242.0 | |
| 178 | 2011-04-01 | 37.3 | 178000 | 560390.8 | 382390.8 | |
| 179 | 2011-05-03 | 45.96 | 179000 | 691497.7 | 512497.7 | |
| 180 | 2011-06-01 | 41.72 | 180000 | 628704.1 | 448704.1 | |
| 181 | 2011-07-01 | 35.05 | 181000 | 529189.8 | 348189.8 | |
| 182 | 2011-08-01 | 37.81 | 182000 | 571860.7 | 389860.7 | |
| 183 | 2011-09-01 | 38.85 | 183000 | 588590.3 | 405590.3 | |
| 184 | 2011-10-10 | 32.54 | 184000 | 493991.7 | 309991.7 | |
| 185 | 2011-11-01 | 37.74 | 185000 | 573933.2 | 388933.2 | |
| 186 | 2011-12-01 | 33.1 | 186000 | 504370.2 | 318370.2 | |
| 187 | 2012-01-04 | 25.91 | 187000 | 395810.6 | 208810.6 | |
| 188 | 2012-02-01 | 28.3 | 188000 | 433321.1 | 245321.1 | |
| 189 | 2012-03-01 | 30.26 | 189000 | 464332.0 | 275332.0 | |
| 190 | 2012-04-05 | 28.93 | 190000 | 444923.5 | 254923.5 | |
| 191 | 2012-05-02 | 30.77 | 191000 | 474221.5 | 283221.5 | |
| 192 | 2012-06-01 | 28.88 | 192000 | 446093.1 | 254093.1 | |
| 193 | 2012-07-02 | 26.52 | 193000 | 410639.5 | 217639.5 | |
| 194 | 2012-08-01 | 25.28 | 194000 | 392439.2 | 198439.2 | |
| 195 | 2012-09-03 | 25.4 | 195000 | 395302.0 | 200302.0 | |
| 196 | 2012-10-08 | 25.28 | 196000 | 394434.5 | 198434.5 | |
| 197 | 2012-11-01 | 25.22 | 197000 | 394498.3 | 197498.3 | |
| 198 | 2012-12-03 | 25.04 | 198000 | 392682.7 | 194682.7 | |
| 199 | 2013-01-04 | 28.94 | 199000 | 454843.4 | 255843.4 | |
| 200 | 2013-02-01 | 30.35 | 200000 | 478004.0 | 278004.0 | |
| 201 | 2013-03-01 | 30.24 | 201000 | 477271.5 | 276271.5 | |
| 202 | 2013-04-01 | 30.12 | 202000 | 476377.6 | 274377.6 | |
| 203 | 2013-05-02 | 27.99 | 203000 | 443689.5 | 240689.5 | |
| 204 | 2013-06-03 | 28.41 | 204000 | 451347.3 | 247347.3 | |
| 205 | 2013-07-01 | 26.26 | 205000 | 418190.4 | 213190.4 | |
| 206 | 2013-08-01 | 25.32 | 206000 | 404220.9 | 198220.9 | |
| 207 | 2013-09-02 | 27.79 | 207000 | 444653.2 | 237653.2 | |
| 208 | 2013-10-08 | 26.5 | 208000 | 425012.6 | 217012.6 | |
| 209 | 2013-11-01 | 25.73 | 209000 | 413663.2 | 204663.2 | |
| 210 | 2013-12-02 | 25.55 | 210000 | 411769.3 | 201769.3 | |
| 211 | 2014-01-02 | 24.9 | 211000 | 402293.7 | 191293.7 | |
| 212 | 2014-02-07 | 23.13 | 212000 | 374697.0 | 162697.0 | |
| 213 | 2014-03-03 | 23.84 | 213000 | 387198.7 | 174198.7 | |
| 214 | 2014-04-01 | 24.67 | 214000 | 401679.2 | 187679.2 | |
| 215 | 2014-05-05 | 23.13 | 215000 | 377604.7 | 162604.7 | |
| 216 | 2014-06-03 | 22.9 | 216000 | 374849.9 | 158849.9 | |
| 217 | 2014-07-01 | 24.14 | 217000 | 396147.5 | 179147.5 | |
| 218 | 2014-08-01 | 24.08 | 218000 | 396162.9 | 178162.9 | |
| 219 | 2014-09-01 | 27.97 | 219000 | 461160.9 | 242160.9 | |
| 220 | 2014-10-08 | 33.69 | 220000 | 556470.6 | 336470.6 | |
| 221 | 2014-11-03 | 34.05 | 221000 | 563416.8 | 342416.8 | |
| 222 | 2014-12-01 | 33.16 | 222000 | 549690.2 | 327690.2 | |
| 223 | 2015-01-05 | 33.46 | 223000 | 555663.3 | 332663.3 | |
| 224 | 2015-02-02 | 36.35 | 224000 | 604656.9 | 380656.9 | |
| 225 | 2015-03-02 | 39.24 | 225000 | 653730.0 | 428730.0 | |
| 226 | 2015-04-01 | 50.27 | 226000 | 838487.5 | 612487.5 | |
| 227 | 2015-05-04 | 59.23 | 227000 | 988937.4 | 761937.4 | |
| 228 | 2015-06-01 | 79.17 | 228000 | 1322866.9 | 1094866.9 | |
| 229 | 2015-07-01 | 60.76 | 229000 | 1016250.6 | 787250.6 | |
| 230 | 2015-08-03 | 40.94 | 230000 | 685748.2 | 455748.2 | |
| 231 | 2015-09-01 | 36.16 | 231000 | 606682.8 | 375682.8 | |
| 232 | 2015-10-08 | 44.01 | 232000 | 739388.0 | 507388.0 | |
| 233 | 2015-11-02 | 52.38 | 233000 | 881007.8 | 648007.8 | |
| 234 | 2015-12-01 | 54.03 | 234000 | 909760.1 | 675760.1 | |
| 235 | 2016-01-04 | 54.57 | 235000 | 919852.6 | 684852.6 | |
| 236 | 2016-02-01 | 62.76 | 236000 | 1058906.4 | 822906.4 | |
| 237 | 2016-03-01 | 51.56 | 237000 | 870936.5 | 633936.5 | |
| 238 | 2016-04-01 | 56.1 | 238000 | 948624.8 | 710624.8 | |
| 239 | 2016-05-03 | 61.58 | 239000 | 1042289.1 | 803289.1 | |
| 240 | 2016-06-01 | 61.23 | 240000 | 1037365.1 | 797365.1 | |
| 241 | 2016-07-01 | 63.71 | 241000 | 1080381.5 | 839381.5 | |
| 242 | 2016-08-01 | 58.61 | 242000 | 994896.7 | 752896.7 | |
| 243 | 2016-09-01 | 65.34 | 243000 | 1110137.5 | 867137.5 | |
| 244 | 2016-10-10 | 61.44 | 244000 | 1044875.9 | 800875.9 | |
| 245 | 2016-11-01 | 61.56 | 245000 | 1047916.6 | 802916.6 | |
| 246 | 2016-12-01 | 77.37 | 246000 | 1318045.3 | 1072045.3 | |
| 247 | 2017-01-03 | 62.21 | 247000 | 1060785.4 | 813785.4 | |
| 248 | 2017-02-03 | 62.27 | 248000 | 1062808.5 | 814808.5 | |
| 249 | 2017-03-01 | 63.98 | 249000 | 1092994.4 | 843994.4 | |
| 250 | 2017-04-05 | 59.97 | 250000 | 1025490.1 | 775490.1 | |
| 251 | 2017-05-02 | 58.38 | 251000 | 999301.0 | 748301.0 | |
| 252 | 2017-06-01 | 41.86 | 252000 | 717525.2 | 465525.2 | |
| 253 | 2017-07-03 | 42.8 | 253000 | 734637.8 | 481637.8 | |
| 254 | 2017-08-01 | 53.66 | 254000 | 922043.5 | 668043.5 | |
| 255 | 2017-09-01 | 53.66 | 255000 | 923043.5 | 668043.5 | |
| 256 | 2017-10-09 | 54.54 | 256000 | 939181.0 | 683181.0 | |
| 257 | 2017-11-01 | 49.23 | 257000 | 848742.6 | 591742.6 | |
| 258 | 2017-12-01 | 49.47 | 258000 | 853880.3 | 595880.3 | |
| 259 | 2018-01-02 | 48.11 | 259000 | 831405.9 | 572405.9 | |
| 260 | 2018-02-01 | 43.92 | 260000 | 759997.0 | 499997.0 | |
| 261 | 2018-03-01 | 43.69 | 261000 | 757017.1 | 496017.1 | |
| 262 | 2018-04-02 | 45.1 | 262000 | 782448.2 | 520448.2 | |
| 263 | 2018-05-02 | 42.27 | 263000 | 734350.0 | 471350.0 | |
| 264 | 2018-06-01 | 37.2 | 264000 | 647269.7 | 383269.7 | |
| 265 | 2018-07-02 | 26.19 | 265000 | 456698.7 | 191698.7 | |
| 266 | 2018-08-01 | 31.14 | 266000 | 544016.4 | 278016.4 | |
| 267 | 2018-09-03 | 30.85 | 267000 | 539950.1 | 272950.1 | |
| 268 | 2018-10-08 | 27.6 | 268000 | 484067.2 | 216067.2 | |
| 269 | 2018-11-01 | 24.18 | 269000 | 425084.9 | 156084.9 | |
| 270 | 2018-12-03 | 27.19 | 270000 | 479000.8 | 209000.8 | |
| 271 | 2019-01-02 | 23.48 | 271000 | 414642.5 | 143642.5 | |
| 272 | 2019-02-01 | 22.41 | 272000 | 396746.9 | 124746.9 | |
| 273 | 2019-03-01 | 27.13 | 273000 | 481309.8 | 208309.8 | |
| 274 | 2019-04-01 | 30.14 | 274000 | 535709.9 | 261709.9 | |
| 275 | 2019-05-06 | 31.44 | 275000 | 559816.1 | 284816.1 | |
| 276 | 2019-06-03 | 28.49 | 276000 | 508288.9 | 232288.9 | |
| 277 | 2019-07-01 | 31.2 | 277000 | 557637.9 | 280637.9 | |
| 278 | 2019-08-01 | 29.2 | 278000 | 522891.8 | 244891.8 | |
| 279 | 2019-09-02 | 27.25 | 279000 | 488972.7 | 209972.7 | |
| 280 | 2019-10-08 | 23.95 | 280000 | 430757.6 | 150757.6 | |
| 281 | 2019-11-01 | 23.48 | 281000 | 423304.4 | 142304.4 | |
| 282 | 2019-12-02 | 25.3 | 282000 | 457115.9 | 175115.9 | |
| 283 | 2020-01-02 | 59.4 | 283000 | 1074228.6 | 791228.6 | |
| 284 | 2020-02-03 | 41.23 | 284000 | 746630.4 | 462630.4 | |
| 285 | 2020-03-02 | 38.1 | 285000 | 690949.5 | 405949.5 | |
| 286 | 2020-04-01 | 32.68 | 286000 | 593656.9 | 307656.9 | |
| 287 | 2020-05-06 | 30.55 | 287000 | 555963.9 | 268963.9 | |
| 288 | 2020-06-01 | 30.55 | 288000 | 556963.9 | 268963.9 | |
| 289 | 2020-07-01 | 34.05 | 289000 | 621773.1 | 332773.1 | |
| 290 | 2020-08-03 | 48.5 | 290000 | 886638.7 | 596638.7 | |
| 291 | 2020-09-01 | 37.83 | 291000 | 692578.2 | 401578.2 | |
| 292 | 2020-10-09 | 34.7 | 292000 | 636275.2 | 344275.2 | |
| 293 | 2020-11-02 | 30.45 | 293000 | 559345.3 | 266345.3 | |
| 294 | 2020-12-01 | 31.81 | 294000 | 585327.5 | 291327.5 | |
| 295 | 2021-01-04 | 27.98 | 295000 | 515852.7 | 220852.7 | |
| 296 | 2021-02-01 | 23.32 | 296000 | 430938.7 | 134938.7 | |
| 297 | 2021-03-01 | 25.56 | 297000 | 473332.5 | 176332.5 | |
| 298 | 2021-04-01 | 24.02 | 298000 | 445814.0 | 147814.0 | |
| 299 | 2021-05-06 | 25.5 | 299000 | 474283.0 | 175283.0 | |
| 300 | 2021-06-01 | 28.39 | 300000 | 529035.1 | 229035.1 | |
| 301 | 2021-07-01 | 25.62 | 301000 | 478417.3 | 177417.3 | |
| 302 | 2021-08-02 | 24.02 | 302000 | 449539.6 | 147539.6 | |
| 303 | 2021-09-01 | 24.08 | 303000 | 451662.5 | 148662.5 | |
| 304 | 2021-10-08 | 24.32 | 304000 | 457164.1 | 153164.1 | |
| 305 | 2021-11-01 | 22.37 | 305000 | 421508.3 | 116508.3 | |
| 306 | 2021-12-01 | 22.84 | 306000 | 431364.3 | 125364.3 | |
| 307 | 2022-01-04 | 25.2 | 307000 | 476936.1 | 169936.1 | |
| 308 | 2022-02-07 | 24.32 | 308000 | 461281.2 | 153281.2 | |
| 309 | 2022-03-01 | 26.03 | 309000 | 494715.0 | 185715.0 | |
| 310 | 2022-04-01 | 28.8 | 310000 | 548360.4 | 238360.4 | |
| 311 | 2022-05-05 | 25.56 | 311000 | 487669.9 | 176669.9 | |
| 312 | 2022-06-01 | 27.98 | 312000 | 534842.1 | 222842.1 | |
| 313 | 2022-07-01 | 25.91 | 313000 | 496273.7 | 183273.7 | |
| 314 | 2022-08-01 | 24.5 | 314000 | 470266.9 | 156266.9 | |
| 315 | 2022-09-01 | 25.03 | 315000 | 481440.0 | 166440.0 | |
| 316 | 2022-10-10 | 22.73 | 316000 | 438200.6 | 122200.6 | |
| 317 | 2022-11-01 | 23.73 | 317000 | 458479.2 | 141479.2 | |
| 318 | 2022-12-01 | 26.15 | 318000 | 506235.1 | 188235.1 | |
| 319 | 2023-01-03 | 29.75 | 319000 | 576927.2 | 257927.2 | |
| 320 | 2023-02-01 | 25.79 | 320000 | 501132.8 | 181132.8 | |
| 321 | 2023-03-01 | 25.56 | 321000 | 497663.6 | 176663.6 | |
| 322 | 2023-04-03 | 25.09 | 322000 | 489512.5 | 167512.5 | |
| 323 | 2023-05-04 | 24.79 | 323000 | 484659.5 | 161659.5 | |
| 324 | 2023-06-01 | 23.79 | 324000 | 466108.9 | 142108.9 | |
| 325 | 2023-07-03 | 23.67 | 325000 | 464757.7 | 139757.7 | |
| 326 | 2023-08-01 | 27.62 | 326000 | 543315.5 | 217315.5 | |
| 327 | 2023-09-01 | 25.62 | 327000 | 504973.4 | 177973.4 | |
| 328 | 2023-10-09 | 25.56 | 328000 | 504790.7 | 176790.7 | |
| 329 | 2023-11-01 | 27.33 | 329000 | 540746.9 | 211746.9 | |
| 330 | 2023-12-01 | 29.1 | 330000 | 576767.8 | 246767.8 | |
| 331 | 2024-01-02 | 31.81 | 331000 | 631480.6 | 300480.6 | |
| 332 | 2024-02-01 | 25.2 | 332000 | 501261.3 | 169261.3 | |
| 333 | 2024-03-01 | 23.97 | 333000 | 477794.9 | 144794.9 | |
| 334 | 2024-04-01 | 26.38 | 334000 | 526833.6 | 192833.6 | |
| 335 | 2024-05-06 | 24.67 | 335000 | 493683.2 | 158683.2 | |
| 336 | 2024-06-03 | 22.55 | 336000 | 452258.9 | 116258.9 | |
| 337 | 2024-07-01 | 21.49 | 337000 | 431999.7 | 94999.7 | |
| 338 | 2024-08-01 | 21.9 | 338000 | 441241.7 | 103241.7 | |
| 339 | 2024-09-02 | 21.61 | 339000 | 436398.8 | 97398.8 | |
| 340 | 2024-10-08 | 27.5 | 340000 | 556343.2 | 216343.2 | |
| 341 | 2024-11-01 | 34.94 | 341000 | 707859.3 | 366859.3 | |
| 342 | 2024-12-02 | 42.78 | 342000 | 867692.1 | 525692.1 | |
| 343 | 2025-01-02 | 45.49 | 343000 | 923658.1 | 580658.1 | |
| 344 | 2025-02-05 | 34.88 | 344000 | 709225.8 | 365225.8 | |
| 345 | 2025-03-03 | 35.29 | 345000 | 718562.5 | 373562.5 | |
| 346 | 2025-04-01 | 32.4 | 346000 | 660717.3 | 314717.3 | |
| 347 | 2025-05-06 | 33.7 | 347000 | 688227.6 | 341227.6 | |
| 348 | 2025-06-03 | 38.3 | 348000 | 783169.6 | 435169.6 | |
| 349 | 2025-07-01 | 35.53 | 349000 | 727527.9 | 378527.9 | |
| 350 | 2025-08-01 | 41.19 | 350000 | 844424.5 | 494424.5 | |
| 351 | 2025-09-01 | 49.33 | 351000 | 1012300.4 | 661300.4 | |
| 352 | 2025-10-09 | 41.13 | 352000 | 845028.2 | 493028.2 | |
| 353 | 2025-11-03 | 45.02 | 353000 | 925949.5 | 572949.5 | |
| 354 | 2025-12-01 | 43.55 | 354000 | 896715.2 | 542715.2 | |
| 355 | 2026-01-16 | 41.31 | 355000 | 851592.6 | 496592.6 |