Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-26 | 16.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 18.1 | 2000 | 2083.8 | 83.8 | |
| 3 | 1996-08-01 | 18 | 3000 | 3072.3 | 72.3 | |
| 4 | 1996-09-02 | 23.45 | 4000 | 5002.5 | 1002.5 | |
| 5 | 1996-10-03 | 30.58 | 5000 | 7523.6 | 2523.6 | |
| 6 | 1996-11-01 | 28.04 | 6000 | 7898.7 | 1898.7 | |
| 7 | 1996-12-02 | 31.44 | 7000 | 9856.4 | 2856.4 | |
| 8 | 1997-01-02 | 28.28 | 8000 | 9865.8 | 1865.8 | |
| 9 | 1997-02-17 | 28.76 | 9000 | 11033.2 | 2033.2 | |
| 10 | 1997-03-03 | 30.76 | 10000 | 12800.5 | 2800.5 | |
| 11 | 1997-04-01 | 32 | 11000 | 14316.5 | 3316.5 | |
| 12 | 1997-05-05 | 28.36 | 12000 | 13688.0 | 1688.0 | |
| 13 | 1997-06-02 | 23.8 | 13000 | 12487.1 | -512.9 | |
| 14 | 1997-07-02 | 18.5 | 14000 | 10706.4 | -3293.6 | |
| 15 | 1997-08-01 | 20.32 | 15000 | 12759.6 | -2240.4 | |
| 16 | 1997-09-01 | 19.4 | 16000 | 13181.9 | -2818.1 | |
| 17 | 1997-10-06 | 16.46 | 17000 | 12184.3 | -4815.7 | |
| 18 | 1997-11-03 | 17.2 | 18000 | 13732.0 | -4268.0 | |
| 19 | 1997-12-01 | 17.02 | 19000 | 14588.3 | -4411.7 | |
| 20 | 1998-01-05 | 17.88 | 20000 | 16325.5 | -3674.5 | |
| 21 | 1998-02-09 | 18.22 | 21000 | 17635.9 | -3364.1 | |
| 22 | 1998-03-02 | 17.4 | 22000 | 17842.2 | -4157.8 | |
| 23 | 1998-04-01 | 16.88 | 23000 | 18309.0 | -4691.0 | |
| 24 | 1998-05-05 | 19.24 | 24000 | 21868.8 | -2131.2 | |
| 25 | 1998-06-01 | 21.76 | 25000 | 25733.1 | 733.1 | |
| 26 | 1998-07-01 | 18.52 | 26000 | 22901.5 | -3098.5 | |
| 27 | 1998-08-03 | 18.96 | 27000 | 24445.6 | -2554.4 | |
| 28 | 1998-09-01 | 14.16 | 28000 | 19256.8 | -8743.2 | |
| 29 | 1998-10-05 | 16.3 | 29000 | 23167.1 | -5832.9 | |
| 30 | 1998-11-02 | 15.9 | 30000 | 23598.6 | -6401.4 | |
| 31 | 1998-12-01 | 17.6 | 31000 | 27121.7 | -3878.3 | |
| 32 | 1999-01-04 | 18 | 32000 | 28738.1 | -3261.9 | |
| 33 | 1999-02-01 | 19.22 | 33000 | 31685.9 | -1314.1 | |
| 34 | 1999-03-01 | 17.02 | 34000 | 29059.0 | -4941.0 | |
| 35 | 1999-04-01 | 21.9 | 35000 | 38390.9 | 3390.9 | |
| 36 | 1999-05-04 | 23.34 | 36000 | 41915.2 | 5915.2 | |
| 37 | 1999-06-01 | 41.92 | 37000 | 76282.1 | 39282.1 | |
| 38 | 1999-07-01 | 47.9 | 38000 | 88164.0 | 50164.0 | |
| 39 | 1999-08-02 | 51.58 | 39000 | 95937.3 | 56937.3 | |
| 40 | 1999-09-01 | 53.62 | 40000 | 100731.7 | 60731.7 | |
| 41 | 1999-10-08 | 60.6 | 41000 | 114844.4 | 73844.4 | |
| 42 | 1999-11-01 | 59.56 | 42000 | 113873.5 | 71873.5 | |
| 43 | 1999-12-01 | 58 | 43000 | 111890.9 | 68890.9 | |
| 44 | 2000-01-04 | 60.6 | 44000 | 117906.7 | 73906.7 | |
| 45 | 2000-02-14 | 75.96 | 45000 | 148792.0 | 103792.0 | |
| 46 | 2000-03-01 | 81.52 | 46000 | 160683.0 | 114683.0 | |
| 47 | 2000-04-03 | 79.72 | 47000 | 158135.1 | 111135.1 | |
| 48 | 2000-05-08 | 72 | 48000 | 143821.5 | 95821.5 | |
| 49 | 2000-06-01 | 76.56 | 49000 | 153930.1 | 104930.1 | |
| 50 | 2000-07-03 | 67.1 | 50000 | 135910.0 | 85910.0 | |
| 51 | 2000-08-01 | 71.33 | 51000 | 145477.8 | 94477.8 | |
| 52 | 2000-09-01 | 64.89 | 52000 | 133343.4 | 81343.4 | |
| 53 | 2000-10-09 | 62.96 | 53000 | 130377.5 | 77377.5 | |
| 54 | 2000-11-01 | 61.12 | 54000 | 127567.2 | 73567.2 | |
| 55 | 2000-12-01 | 56.24 | 55000 | 118381.8 | 63381.8 | |
| 56 | 2001-01-02 | 53.85 | 56000 | 114351.0 | 58351.0 | |
| 57 | 2001-02-05 | 52.66 | 57000 | 112824.1 | 55824.1 | |
| 58 | 2001-03-01 | 47.04 | 58000 | 101783.2 | 43783.2 | |
| 59 | 2001-04-02 | 52.15 | 59000 | 113840.0 | 54840.0 | |
| 60 | 2001-05-08 | 50.77 | 60000 | 111827.6 | 51827.6 | |
| 61 | 2001-06-01 | 55.19 | 61000 | 122563.2 | 61563.2 | |
| 62 | 2001-07-02 | 48.33 | 62000 | 108328.8 | 46328.8 | |
| 63 | 2001-08-01 | 46.47 | 63000 | 105159.8 | 42159.8 | |
| 64 | 2001-09-03 | 43.16 | 64000 | 98669.4 | 34669.4 | |
| 65 | 2001-10-08 | 31.75 | 65000 | 73584.6 | 8584.6 | |
| 66 | 2001-11-01 | 32.21 | 66000 | 75650.7 | 9650.7 | |
| 67 | 2001-12-03 | 36.21 | 67000 | 86045.4 | 19045.4 | |
| 68 | 2002-01-04 | 30.69 | 68000 | 73928.3 | 5928.3 | |
| 69 | 2002-02-01 | 25.17 | 69000 | 61631.3 | -7368.7 | |
| 70 | 2002-03-01 | 25.4 | 70000 | 63194.5 | -6805.5 | |
| 71 | 2002-04-01 | 36.21 | 71000 | 91089.5 | 20089.5 | |
| 72 | 2002-05-08 | 34.05 | 72000 | 86655.8 | 14655.8 | |
| 73 | 2002-06-03 | 30.55 | 73000 | 78748.5 | 5748.5 | |
| 74 | 2002-07-01 | 35.61 | 74000 | 92791.6 | 18791.6 | |
| 75 | 2002-08-01 | 33.41 | 75000 | 88058.9 | 13058.9 | |
| 76 | 2002-09-02 | 31.8 | 76000 | 84815.4 | 8815.4 | |
| 77 | 2002-10-08 | 29.73 | 77000 | 80294.4 | 3294.4 | |
| 78 | 2002-11-01 | 27.89 | 78000 | 76325.0 | -1675.0 | |
| 79 | 2002-12-02 | 24.57 | 79000 | 68239.3 | -10760.7 | |
| 80 | 2003-01-02 | 22.73 | 80000 | 64129.0 | -15871.0 | |
| 81 | 2003-02-10 | 25.31 | 81000 | 72408.0 | -8592.0 | |
| 82 | 2003-03-03 | 29.5 | 82000 | 85395.0 | 3395.0 | |
| 83 | 2003-04-01 | 29.27 | 83000 | 85729.2 | 2729.2 | |
| 84 | 2003-05-12 | 24.57 | 84000 | 72963.3 | -11036.7 | |
| 85 | 2003-06-02 | 26.51 | 85000 | 79724.4 | -5275.6 | |
| 86 | 2003-07-01 | 22.73 | 86000 | 69356.6 | -16643.4 | |
| 87 | 2003-08-01 | 22.6 | 87000 | 69960.0 | -17040.0 | |
| 88 | 2003-09-01 | 21.77 | 88000 | 68390.6 | -19609.4 | |
| 89 | 2003-10-08 | 20.2 | 89000 | 64458.5 | -24541.5 | |
| 90 | 2003-11-03 | 21.12 | 90000 | 68394.2 | -21605.8 | |
| 91 | 2003-12-01 | 23.06 | 91000 | 75676.6 | -15323.4 | |
| 92 | 2004-01-02 | 20.66 | 92000 | 68800.5 | -23199.5 | |
| 93 | 2004-02-02 | 24.57 | 93000 | 82821.3 | -10178.7 | |
| 94 | 2004-03-01 | 29.36 | 94000 | 99967.6 | 5967.6 | |
| 95 | 2004-04-01 | 29.68 | 95000 | 102057.1 | 7057.1 | |
| 96 | 2004-05-10 | 27.61 | 96000 | 95939.3 | -60.7 | |
| 97 | 2004-06-01 | 25.54 | 97000 | 89746.4 | -7253.6 | |
| 98 | 2004-07-01 | 22.14 | 98000 | 78799.0 | -19201.0 | |
| 99 | 2004-08-02 | 20.34 | 99000 | 73392.6 | -25607.4 | |
| 100 | 2004-09-01 | 18.73 | 100000 | 68583.2 | -31416.8 | |
| 101 | 2004-10-08 | 21.72 | 101000 | 80531.6 | -20468.4 | |
| 102 | 2004-11-01 | 16.66 | 102000 | 62770.6 | -39229.4 | |
| 103 | 2004-12-01 | 18.18 | 103000 | 69497.6 | -33502.4 | |
| 104 | 2005-01-04 | 14.87 | 104000 | 57844.3 | -46155.7 | |
| 105 | 2005-02-01 | 14.55 | 105000 | 57599.5 | -47400.5 | |
| 106 | 2005-03-01 | 16.85 | 106000 | 67704.5 | -38295.5 | |
| 107 | 2005-04-01 | 14.64 | 107000 | 59824.6 | -47175.4 | |
| 108 | 2005-05-09 | 9.72 | 108000 | 40719.6 | -67280.4 | |
| 109 | 2005-06-01 | 9.3 | 109000 | 39960.1 | -69039.9 | |
| 110 | 2005-07-01 | 8.8 | 110000 | 38811.7 | -71188.3 | |
| 111 | 2005-08-01 | 6.96 | 111000 | 31696.5 | -79303.5 | |
| 112 | 2005-09-01 | 9.76 | 112000 | 45448.0 | -66552.0 | |
| 113 | 2005-10-10 | 7.78 | 113000 | 37228.0 | -75772.0 | |
| 114 | 2005-11-01 | 7.37 | 114000 | 36266.1 | -77733.9 | |
| 115 | 2005-12-01 | 7.19 | 115000 | 36380.4 | -78619.6 | |
| 116 | 2006-01-04 | 7.42 | 116000 | 38544.2 | -77455.8 | |
| 117 | 2006-02-06 | 7.74 | 117000 | 41206.5 | -75793.5 | |
| 118 | 2006-03-01 | 8.84 | 118000 | 48062.7 | -69937.3 | |
| 119 | 2006-04-03 | 8.34 | 119000 | 46344.2 | -72655.8 | |
| 120 | 2006-11-17 | 8.16 | 120000 | 46344.0 | -73656.0 | |
| 121 | 2006-12-01 | 8.78 | 121000 | 50865.2 | -70134.8 | |
| 122 | 2007-01-04 | 8.23 | 122000 | 48678.9 | -73321.1 | |
| 123 | 2007-02-01 | 11.06 | 123000 | 66417.8 | -56582.2 | |
| 124 | 2007-03-01 | 21.48 | 124000 | 129992.2 | 5992.2 | |
| 125 | 2007-04-02 | 28.2 | 125000 | 171660.2 | 46660.2 | |
| 126 | 2007-07-10 | 27.52 | 126000 | 168520.9 | 42520.9 | |
| 127 | 2007-08-01 | 20.37 | 127000 | 125737.3 | -1262.7 | |
| 128 | 2007-09-03 | 28.57 | 128000 | 177353.2 | 49353.2 | |
| 129 | 2007-10-08 | 33.13 | 129000 | 206660.2 | 77660.2 | |
| 130 | 2007-11-01 | 26.9 | 130000 | 168798.3 | 38798.3 | |
| 131 | 2008-01-02 | 29.55 | 131000 | 186427.1 | 55427.1 | |
| 132 | 2008-02-04 | 56.37 | 132000 | 356631.1 | 224631.1 | |
| 133 | 2008-03-03 | 51.62 | 133000 | 327579.7 | 194579.7 | |
| 134 | 2008-04-01 | 39.72 | 134000 | 253062.5 | 119062.5 | |
| 135 | 2008-05-05 | 40.09 | 135000 | 256419.8 | 121419.8 | |
| 136 | 2008-06-02 | 37.94 | 136000 | 243668.2 | 107668.2 | |
| 137 | 2008-07-02 | 35.84 | 137000 | 231181.0 | 94181.0 | |
| 138 | 2008-08-01 | 30.85 | 138000 | 199993.7 | 61993.7 | |
| 139 | 2008-09-01 | 16.67 | 139000 | 109067.9 | -29932.1 | |
| 140 | 2008-10-06 | 13.84 | 140000 | 91551.9 | -48448.1 | |
| 141 | 2008-11-03 | 7.61 | 141000 | 51340.3 | -89659.7 | |
| 142 | 2008-12-01 | 9.09 | 142000 | 62325.0 | -79675.0 | |
| 143 | 2009-01-05 | 10.38 | 143000 | 72169.8 | -70830.2 | |
| 144 | 2009-02-02 | 13.28 | 144000 | 93332.9 | -50667.1 | |
| 145 | 2009-03-02 | 14.7 | 145000 | 104312.7 | -40687.3 | |
| 146 | 2009-04-01 | 21.48 | 146000 | 153424.3 | 7424.3 | |
| 147 | 2009-05-04 | 23.76 | 147000 | 170709.6 | 23709.6 | |
| 148 | 2009-06-01 | 30.73 | 148000 | 221787.3 | 73787.3 | |
| 149 | 2009-07-01 | 29 | 149000 | 210301.4 | 61301.4 | |
| 150 | 2009-08-03 | 34.98 | 150000 | 254667.0 | 104667.0 | |
| 151 | 2009-09-01 | 26.1 | 151000 | 191017.4 | 40017.4 | |
| 152 | 2009-10-09 | 26.72 | 152000 | 196555.0 | 44555.0 | |
| 153 | 2009-11-02 | 29.8 | 153000 | 220211.7 | 67211.7 | |
| 154 | 2009-12-01 | 33.62 | 154000 | 249440.2 | 95440.2 | |
| 155 | 2010-01-04 | 34.73 | 155000 | 258675.8 | 103675.8 | |
| 156 | 2010-02-01 | 40.03 | 156000 | 299151.2 | 143151.2 | |
| 157 | 2010-03-01 | 42.56 | 157000 | 319058.3 | 162058.3 | |
| 158 | 2010-04-01 | 41.02 | 158000 | 308513.4 | 150513.4 | |
| 159 | 2010-05-28 | 33.87 | 159000 | 255737.9 | 96737.9 | |
| 160 | 2010-06-01 | 32.08 | 160000 | 243222.4 | 83222.4 | |
| 161 | 2010-07-01 | 20.8 | 161000 | 158700.3 | -2299.7 | |
| 162 | 2010-08-02 | 27.4 | 162000 | 210057.1 | 48057.1 | |
| 163 | 2010-09-01 | 30.11 | 163000 | 231832.9 | 68832.9 | |
| 164 | 2010-10-08 | 29.37 | 164000 | 227135.2 | 63135.2 | |
| 165 | 2010-11-01 | 29.74 | 165000 | 230996.6 | 65996.6 | |
| 166 | 2010-12-01 | 35.72 | 166000 | 278444.5 | 112444.5 | |
| 167 | 2011-01-04 | 39.11 | 167000 | 305870.2 | 138870.2 | |
| 168 | 2011-02-01 | 38 | 168000 | 298189.2 | 130189.2 | |
| 169 | 2011-03-01 | 42.13 | 169000 | 331597.6 | 162597.6 | |
| 170 | 2011-04-01 | 43.3 | 170000 | 341806.5 | 171806.5 | |
| 171 | 2011-05-03 | 42.38 | 171000 | 335544.1 | 164544.1 | |
| 172 | 2011-06-01 | 40.22 | 172000 | 319442.3 | 147442.3 | |
| 173 | 2011-07-01 | 39.79 | 173000 | 317027.1 | 144027.1 | |
| 174 | 2011-08-01 | 45.15 | 174000 | 360732.9 | 186732.9 | |
| 175 | 2011-09-01 | 40.28 | 175000 | 322823.3 | 147823.3 | |
| 176 | 2011-10-10 | 37.63 | 176000 | 302584.9 | 126584.9 | |
| 177 | 2011-11-15 | 35.84 | 177000 | 289191.4 | 112191.4 | |
| 178 | 2011-12-01 | 38.37 | 178000 | 310605.9 | 132605.9 | |
| 179 | 2012-01-04 | 24.93 | 179000 | 202808.8 | 23808.8 | |
| 180 | 2012-02-01 | 26.53 | 180000 | 216825.0 | 36825.0 | |
| 181 | 2012-03-01 | 33.68 | 181000 | 276260.7 | 95260.7 | |
| 182 | 2012-04-05 | 30.36 | 182000 | 250028.4 | 68028.4 | |
| 183 | 2012-05-02 | 25.67 | 183000 | 212404.1 | 29404.1 | |
| 184 | 2012-06-01 | 27.89 | 184000 | 231773.3 | 47773.3 | |
| 185 | 2012-07-02 | 25.42 | 185000 | 212246.9 | 27246.9 | |
| 186 | 2012-08-01 | 20.49 | 186000 | 172083.4 | -13916.6 | |
| 187 | 2012-09-03 | 25.55 | 187000 | 215579.3 | 28579.3 | |
| 188 | 2012-10-08 | 26.16 | 188000 | 221726.2 | 33726.2 | |
| 189 | 2012-11-13 | 26.9 | 189000 | 228998.3 | 39998.3 | |
| 190 | 2012-12-03 | 20.43 | 190000 | 174919.5 | -15080.5 | |
| 191 | 2013-01-04 | 29.92 | 191000 | 257171.9 | 66171.9 | |
| 192 | 2013-02-01 | 33.99 | 192000 | 293154.9 | 101154.9 | |
| 193 | 2013-03-01 | 33.07 | 193000 | 286220.1 | 93220.1 | |
| 194 | 2013-04-01 | 30.54 | 194000 | 265323.0 | 71323.0 | |
| 195 | 2013-05-02 | 25.61 | 195000 | 223492.5 | 28492.5 | |
| 196 | 2013-06-03 | 28.26 | 196000 | 247618.5 | 51618.5 | |
| 197 | 2013-07-01 | 20.43 | 197000 | 180010.8 | -16989.2 | |
| 198 | 2013-08-01 | 21.54 | 198000 | 190791.1 | -7208.9 | |
| 199 | 2013-09-02 | 23.33 | 199000 | 207646.1 | 8646.1 | |
| 200 | 2013-10-08 | 23.45 | 200000 | 209714.2 | 9714.2 | |
| 201 | 2013-11-01 | 26.72 | 201000 | 239957.9 | 38957.9 | |
| 202 | 2013-12-02 | 29.62 | 202000 | 267001.2 | 65001.2 | |
| 203 | 2014-01-02 | 24.75 | 203000 | 224102.0 | 21102.0 | |
| 204 | 2014-02-07 | 20.55 | 204000 | 187072.5 | -16927.5 | |
| 205 | 2014-03-03 | 20.99 | 205000 | 192078.0 | -12922.0 | |
| 206 | 2014-04-01 | 25.55 | 206000 | 234806.2 | 28806.2 | |
| 207 | 2014-05-05 | 20.8 | 207000 | 192153.4 | -14846.6 | |
| 208 | 2014-06-03 | 20.74 | 208000 | 192599.1 | -15400.9 | |
| 209 | 2014-07-01 | 20.68 | 209000 | 193041.9 | -15958.1 | |
| 210 | 2014-08-01 | 24.31 | 210000 | 227926.9 | 17926.9 | |
| 211 | 2014-09-01 | 28.44 | 211000 | 267649.2 | 56649.2 | |
| 212 | 2014-10-08 | 30.42 | 212000 | 287283.0 | 75283.0 | |
| 213 | 2014-11-03 | 29.92 | 213000 | 283561.1 | 70561.1 | |
| 214 | 2014-12-01 | 29.12 | 214000 | 276979.2 | 62979.2 | |
| 215 | 2015-01-05 | 26.1 | 215000 | 249254.0 | 34254.0 | |
| 216 | 2015-02-02 | 27.15 | 216000 | 260281.5 | 44281.5 | |
| 217 | 2015-03-02 | 30.36 | 217000 | 292055.1 | 75055.1 | |
| 218 | 2015-07-20 | 36.58 | 218000 | 352889.9 | 134889.9 | |
| 219 | 2015-08-03 | 26.1 | 219000 | 252788.6 | 33788.6 | |
| 220 | 2015-09-01 | 22.4 | 220000 | 217952.6 | -2047.4 | |
| 221 | 2015-10-08 | 23.7 | 221000 | 231601.7 | 10601.7 | |
| 222 | 2015-11-02 | 29.92 | 222000 | 293384.9 | 71384.9 | |
| 223 | 2015-12-01 | 38.92 | 223000 | 382635.7 | 159635.7 | |
| 224 | 2016-01-04 | 47.74 | 224000 | 470348.1 | 246348.1 | |
| 225 | 2016-02-01 | 37.14 | 225000 | 366913.9 | 141913.9 | |
| 226 | 2016-03-01 | 30.66 | 226000 | 303896.6 | 77896.6 | |
| 227 | 2016-04-01 | 36.27 | 227000 | 360501.9 | 133501.9 | |
| 228 | 2016-05-03 | 41.64 | 228000 | 414876.5 | 186876.5 | |
| 229 | 2016-06-01 | 35.53 | 229000 | 355000.1 | 126000.1 | |
| 230 | 2016-07-01 | 40.65 | 230000 | 407156.8 | 177156.8 | |
| 231 | 2016-08-01 | 39.17 | 231000 | 393332.9 | 162332.9 | |
| 232 | 2016-09-01 | 42.5 | 232000 | 427771.7 | 195771.7 | |
| 233 | 2016-10-10 | 48.79 | 233000 | 492082.0 | 259082.0 | |
| 234 | 2016-11-01 | 53.53 | 234000 | 540888.2 | 306888.2 | |
| 235 | 2016-12-01 | 52.36 | 235000 | 530066.1 | 295066.1 | |
| 236 | 2017-01-03 | 70.67 | 236000 | 716427.3 | 480427.3 | |
| 237 | 2017-02-03 | 58.96 | 237000 | 598715.5 | 361715.5 | |
| 238 | 2017-03-01 | 68.39 | 238000 | 695473.4 | 457473.4 | |
| 239 | 2017-04-05 | 74 | 239000 | 753522.7 | 514522.7 | |
| 240 | 2017-05-02 | 64.2 | 240000 | 654731.9 | 414731.9 | |
| 241 | 2017-06-01 | 60.87 | 241000 | 621771.5 | 380771.5 | |
| 242 | 2017-07-03 | 61.18 | 242000 | 625938.1 | 383938.1 | |
| 243 | 2017-08-01 | 60.25 | 243000 | 617423.1 | 374423.1 | |
| 244 | 2017-09-01 | 60.13 | 244000 | 617193.4 | 373193.4 | |
| 245 | 2017-10-09 | 55.81 | 245000 | 573851.6 | 328851.6 | |
| 246 | 2017-11-01 | 50.08 | 246000 | 515934.4 | 269934.4 | |
| 247 | 2017-12-01 | 40.46 | 247000 | 417827.2 | 170827.2 | |
| 248 | 2018-01-02 | 42.87 | 248000 | 443715.0 | 195715.0 | |
| 249 | 2018-02-01 | 35.9 | 249000 | 372573.8 | 123573.8 | |
| 250 | 2018-03-01 | 35.35 | 250000 | 367865.9 | 117865.9 | |
| 251 | 2018-04-02 | 33.68 | 251000 | 351487.2 | 100487.2 | |
| 252 | 2018-05-02 | 32.88 | 252000 | 344138.3 | 92138.3 | |
| 253 | 2018-06-01 | 30.66 | 253000 | 321902.7 | 68902.7 | |
| 254 | 2018-07-02 | 25.49 | 254000 | 268622.3 | 14622.3 | |
| 255 | 2018-08-01 | 25.49 | 255000 | 269622.3 | 14622.3 | |
| 256 | 2018-09-03 | 28.01 | 256000 | 297277.8 | 41277.8 | |
| 257 | 2018-10-08 | 27.95 | 257000 | 297641.0 | 40641.0 | |
| 258 | 2018-11-01 | 25.92 | 258000 | 277023.4 | 19023.4 | |
| 259 | 2018-12-03 | 26.1 | 259000 | 279947.2 | 20947.2 | |
| 260 | 2019-01-02 | 24.38 | 260000 | 262498.6 | 2498.6 | |
| 261 | 2019-02-01 | 24.38 | 261000 | 263498.6 | 2498.6 | |
| 262 | 2019-03-01 | 28.94 | 262000 | 313783.0 | 51783.0 | |
| 263 | 2019-04-01 | 39.11 | 263000 | 425051.5 | 162051.5 | |
| 264 | 2019-05-06 | 31.34 | 264000 | 341606.4 | 77606.4 | |
| 265 | 2019-06-03 | 31.09 | 265000 | 339881.4 | 74881.4 | |
| 266 | 2019-07-01 | 33.01 | 266000 | 361871.2 | 95871.2 | |
| 267 | 2019-08-01 | 33.75 | 267000 | 370983.4 | 103983.4 | |
| 268 | 2019-09-02 | 29.62 | 268000 | 326586.0 | 58586.0 | |
| 269 | 2019-10-08 | 28.2 | 269000 | 311929.3 | 42929.3 | |
| 270 | 2019-11-01 | 24.75 | 270000 | 274767.7 | 4767.7 | |
| 271 | 2019-12-02 | 24.25 | 271000 | 270216.9 | -783.1 | |
| 272 | 2020-01-02 | 25.98 | 272000 | 290494.2 | 18494.2 | |
| 273 | 2020-02-03 | 22.1 | 273000 | 248110.1 | -24889.9 | |
| 274 | 2020-03-02 | 21.97 | 274000 | 247650.7 | -26349.3 | |
| 275 | 2020-04-01 | 20 | 275000 | 226444.4 | -48555.6 | |
| 276 | 2020-05-06 | 17.1 | 276000 | 194610.0 | -81390.0 | |
| 277 | 2020-06-01 | 17.6 | 277000 | 201300.3 | -75699.7 | |
| 278 | 2020-07-01 | 16.98 | 278000 | 195209.1 | -82790.9 | |
| 279 | 2020-08-03 | 22.9 | 279000 | 264267.8 | -14732.2 | |
| 280 | 2020-09-01 | 22.84 | 280000 | 264575.4 | -15424.6 | |
| 281 | 2020-10-09 | 19.94 | 281000 | 231982.2 | -49017.8 | |
| 282 | 2020-11-02 | 17.9 | 282000 | 209248.8 | -72751.2 | |
| 283 | 2020-12-01 | 22.96 | 283000 | 269399.6 | -13600.4 | |
| 284 | 2021-01-04 | 25.42 | 284000 | 299263.8 | 15263.8 | |
| 285 | 2021-02-01 | 19.08 | 285000 | 225624.5 | -59375.5 | |
| 286 | 2021-03-01 | 41.57 | 286000 | 492572.8 | 206572.8 | |
| 287 | 2021-04-01 | 37.51 | 287000 | 445464.9 | 158464.9 | |
| 288 | 2021-05-06 | 31.4 | 288000 | 373903.2 | 85903.2 | |
| 289 | 2021-06-01 | 38.37 | 289000 | 457900.2 | 168900.2 | |
| 290 | 2021-07-01 | 33.56 | 290000 | 401498.5 | 111498.5 | |
| 291 | 2021-08-02 | 34.92 | 291000 | 418769.0 | 127769.0 | |
| 292 | 2021-09-01 | 33.44 | 292000 | 402020.5 | 110020.5 | |
| 293 | 2021-10-08 | 37.94 | 293000 | 457120.2 | 164120.2 | |
| 294 | 2021-11-01 | 32.45 | 294000 | 391973.9 | 97973.9 | |
| 295 | 2021-12-01 | 33.93 | 295000 | 410851.3 | 115851.3 | |
| 296 | 2022-01-04 | 37.57 | 296000 | 455927.3 | 159927.3 | |
| 297 | 2022-02-07 | 33.01 | 297000 | 401589.8 | 104589.8 | |
| 298 | 2022-03-01 | 35.53 | 298000 | 433247.4 | 135247.4 | |
| 299 | 2022-04-01 | 34.73 | 299000 | 424492.3 | 125492.3 | |
| 300 | 2022-05-05 | 28.75 | 300000 | 352400.9 | 52400.9 | |
| 301 | 2022-06-01 | 32.2 | 301000 | 395689.0 | 94689.0 | |
| 302 | 2022-07-01 | 30.17 | 302000 | 371743.4 | 69743.4 | |
| 303 | 2022-08-01 | 29.25 | 303000 | 361407.5 | 58407.5 | |
| 304 | 2022-09-01 | 27.64 | 304000 | 342514.7 | 38514.7 | |
| 305 | 2022-10-10 | 26.29 | 305000 | 326785.5 | 21785.5 | |
| 306 | 2022-11-01 | 26.6 | 306000 | 331638.8 | 25638.8 | |
| 307 | 2022-12-01 | 28.26 | 307000 | 353335.0 | 46335.0 | |
| 308 | 2023-01-03 | 26.53 | 308000 | 332704.8 | 24704.8 | |
| 309 | 2023-02-01 | 28.14 | 309000 | 353895.4 | 44895.4 | |
| 310 | 2023-03-01 | 28.44 | 310000 | 358668.2 | 48668.2 | |
| 311 | 2023-04-03 | 27.7 | 311000 | 350335.8 | 39335.8 | |
| 312 | 2023-05-04 | 26.23 | 312000 | 332744.0 | 20744.0 | |
| 313 | 2023-06-01 | 25.05 | 313000 | 318774.9 | 5774.9 | |
| 314 | 2023-07-03 | 26.84 | 314000 | 342553.7 | 28553.7 | |
| 315 | 2023-08-01 | 27.95 | 315000 | 357720.4 | 42720.4 | |
| 316 | 2023-09-01 | 25.67 | 316000 | 329539.6 | 13539.6 | |
| 317 | 2023-10-09 | 25.12 | 317000 | 323479.0 | 6479.0 | |
| 318 | 2023-11-01 | 25.73 | 318000 | 332334.2 | 14334.2 | |
| 319 | 2023-12-01 | 26.23 | 319000 | 339792.3 | 20792.3 | |
| 320 | 2024-01-02 | 27.46 | 320000 | 356726.1 | 36726.1 | |
| 321 | 2024-02-01 | 20.12 | 321000 | 262374.0 | -58626.0 | |
| 322 | 2024-03-01 | 20.68 | 322000 | 270676.6 | -51323.4 | |
| 323 | 2024-04-01 | 22.22 | 323000 | 291833.4 | -31166.6 | |
| 324 | 2024-05-06 | 25.36 | 324000 | 334073.6 | 10073.6 | |
| 325 | 2024-06-03 | 21.91 | 325000 | 289625.9 | -35374.1 | |
| 326 | 2024-07-01 | 20.12 | 326000 | 266964.0 | -59036.0 | |
| 327 | 2024-08-01 | 19.57 | 327000 | 260666.3 | -66333.7 | |
| 328 | 2024-09-02 | 19.01 | 328000 | 254207.3 | -73792.7 | |
| 329 | 2024-10-08 | 24.99 | 329000 | 335173.6 | 6173.6 | |
| 330 | 2024-11-01 | 24.75 | 330000 | 332954.7 | 2954.7 | |
| 331 | 2024-12-02 | 30.6 | 331000 | 412653.0 | 81653.0 | |
| 332 | 2025-01-02 | 24.75 | 332000 | 334763.5 | 2763.5 | |
| 333 | 2025-02-05 | 31.65 | 333000 | 429091.5 | 96091.5 | |
| 334 | 2025-03-03 | 29.8 | 334000 | 405010.3 | 71010.3 | |
| 335 | 2025-04-01 | 28.88 | 335000 | 393506.6 | 58506.6 | |
| 336 | 2025-05-06 | 28.07 | 336000 | 383469.9 | 47469.9 | |
| 337 | 2025-06-03 | 27.33 | 337000 | 374360.6 | 37360.6 | |
| 338 | 2025-07-01 | 35.35 | 338000 | 485216.9 | 147216.9 | |
| 339 | 2025-08-01 | 33.13 | 339000 | 455745.0 | 116745.0 | |
| 340 | 2025-09-01 | 40.9 | 340000 | 563631.2 | 223631.2 | |
| 341 | 2025-10-09 | 37.26 | 341000 | 514469.4 | 173469.4 | |
| 342 | 2025-11-03 | 36.33 | 342000 | 502628.4 | 160628.4 | |
| 343 | 2025-12-01 | 35.53 | 343000 | 492560.3 | 149560.3 | |
| 344 | 2026-01-16 | 35.47 | 344000 | 492728.5 | 148728.5 |