Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-02 | 9.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 8.77 | 2000 | 1953.3 | -46.7 | |
| 3 | 1996-10-03 | 9.4 | 3000 | 3093.6 | 93.6 | |
| 4 | 1996-11-01 | 13.6 | 4000 | 5475.8 | 1475.8 | |
| 5 | 1996-12-02 | 14.1 | 5000 | 6677.1 | 1677.1 | |
| 6 | 1997-01-02 | 11.53 | 6000 | 6460.1 | 460.1 | |
| 7 | 1997-02-17 | 14.48 | 7000 | 9112.9 | 2112.9 | |
| 8 | 1997-03-03 | 13.59 | 8000 | 9552.8 | 1552.8 | |
| 9 | 1997-04-01 | 16.2 | 9000 | 12387.5 | 3387.5 | |
| 10 | 1997-05-05 | 16.21 | 10000 | 13395.1 | 3395.1 | |
| 11 | 1997-06-02 | 13.58 | 11000 | 12221.8 | 1221.8 | |
| 12 | 1997-07-02 | 12.08 | 12000 | 11871.8 | -128.2 | |
| 13 | 1997-08-01 | 12.51 | 13000 | 13294.4 | 294.4 | |
| 14 | 1997-09-01 | 13.95 | 14000 | 15824.7 | 1824.7 | |
| 15 | 1997-10-06 | 11.52 | 15000 | 14068.2 | -931.8 | |
| 16 | 1997-11-03 | 12.16 | 16000 | 15849.7 | -150.3 | |
| 17 | 1997-12-01 | 11.86 | 17000 | 16458.7 | -541.3 | |
| 18 | 1998-01-05 | 12.46 | 18000 | 18291.3 | 291.3 | |
| 19 | 1998-02-09 | 12.72 | 19000 | 19673.0 | 673.0 | |
| 20 | 1998-03-02 | 13.33 | 20000 | 21616.5 | 1616.5 | |
| 21 | 1998-04-01 | 14.19 | 21000 | 24011.1 | 3011.1 | |
| 22 | 1998-05-04 | 16.46 | 22000 | 28852.2 | 6852.2 | |
| 23 | 1998-06-01 | 18.22 | 23000 | 32937.2 | 9937.2 | |
| 24 | 1998-07-01 | 15.04 | 24000 | 28188.6 | 4188.6 | |
| 25 | 1998-08-03 | 14.32 | 25000 | 27839.1 | 2839.1 | |
| 26 | 1998-09-01 | 13.8 | 26000 | 27828.2 | 1828.2 | |
| 27 | 1998-10-05 | 15.9 | 27000 | 33062.9 | 6062.9 | |
| 28 | 1998-11-02 | 17.28 | 28000 | 36932.5 | 8932.5 | |
| 29 | 1998-12-01 | 16.65 | 29000 | 36586.0 | 7586.0 | |
| 30 | 1999-01-04 | 15.97 | 30000 | 36091.8 | 6091.8 | |
| 31 | 1999-02-01 | 15 | 31000 | 34899.6 | 3899.6 | |
| 32 | 1999-03-01 | 15.71 | 32000 | 37551.6 | 5551.6 | |
| 33 | 1999-04-01 | 15.65 | 33000 | 38408.1 | 5408.1 | |
| 34 | 1999-05-04 | 15.84 | 34000 | 39874.4 | 5874.4 | |
| 35 | 1999-06-01 | 24.24 | 35000 | 62020.0 | 27020.0 | |
| 36 | 1999-07-01 | 29.11 | 36000 | 75480.3 | 39480.3 | |
| 37 | 1999-08-02 | 34.34 | 37000 | 90041.3 | 53041.3 | |
| 38 | 1999-09-01 | 27.77 | 38000 | 73814.4 | 35814.4 | |
| 39 | 1999-10-08 | 22.99 | 39000 | 62108.9 | 23108.9 | |
| 40 | 1999-11-01 | 23.23 | 40000 | 63757.2 | 23757.2 | |
| 41 | 1999-12-01 | 21.84 | 41000 | 60942.2 | 19942.2 | |
| 42 | 2000-01-04 | 19.97 | 42000 | 56724.2 | 14724.2 | |
| 43 | 2000-02-14 | 30.19 | 43000 | 86753.8 | 43753.8 | |
| 44 | 2000-03-01 | 32.02 | 44000 | 93012.5 | 49012.5 | |
| 45 | 2000-04-03 | 30.6 | 45000 | 89887.6 | 44887.6 | |
| 46 | 2000-05-08 | 34.8 | 46000 | 103225.2 | 57225.2 | |
| 47 | 2000-06-01 | 31.56 | 47000 | 94614.5 | 47614.5 | |
| 48 | 2000-07-03 | 33.31 | 48000 | 100860.9 | 52860.9 | |
| 49 | 2000-08-01 | 33.98 | 49000 | 103889.6 | 54889.6 | |
| 50 | 2000-09-01 | 34.56 | 50000 | 106662.9 | 56662.9 | |
| 51 | 2000-10-09 | 43.25 | 51000 | 134482.9 | 83482.9 | |
| 52 | 2000-11-01 | 45.43 | 52000 | 142261.5 | 90261.5 | |
| 53 | 2000-12-01 | 45.79 | 53000 | 144388.8 | 91388.8 | |
| 54 | 2001-01-02 | 48.24 | 54000 | 153114.4 | 99114.4 | |
| 55 | 2001-02-05 | 47.18 | 55000 | 150749.9 | 95749.9 | |
| 56 | 2001-03-01 | 46.39 | 56000 | 149225.7 | 93225.7 | |
| 57 | 2001-04-02 | 50.69 | 57000 | 164057.8 | 107057.8 | |
| 58 | 2001-05-08 | 56.83 | 58000 | 184929.9 | 126929.9 | |
| 59 | 2001-06-01 | 60.48 | 59000 | 197807.3 | 138807.3 | |
| 60 | 2001-07-02 | 56.5 | 60000 | 185790.2 | 125790.2 | |
| 61 | 2001-08-01 | 51.12 | 61000 | 169099.0 | 108099.0 | |
| 62 | 2001-09-03 | 54.48 | 62000 | 181213.5 | 119213.5 | |
| 63 | 2001-10-08 | 51.02 | 63000 | 170704.7 | 107704.7 | |
| 64 | 2001-11-01 | 39.6 | 64000 | 133495.2 | 69495.2 | |
| 65 | 2001-12-03 | 41.57 | 65000 | 141136.3 | 76136.3 | |
| 66 | 2002-01-04 | 33.94 | 66000 | 116231.3 | 50231.3 | |
| 67 | 2002-02-01 | 30.82 | 67000 | 106546.5 | 39546.5 | |
| 68 | 2002-03-01 | 32.21 | 68000 | 112351.8 | 44351.8 | |
| 69 | 2002-04-01 | 40.9 | 69000 | 143663.5 | 74663.5 | |
| 70 | 2002-05-08 | 39.84 | 70000 | 140940.2 | 70940.2 | |
| 71 | 2002-06-03 | 40.51 | 71000 | 144310.4 | 73310.4 | |
| 72 | 2002-07-01 | 39.26 | 72000 | 140857.5 | 68857.5 | |
| 73 | 2002-08-01 | 46.56 | 73000 | 168048.5 | 95048.5 | |
| 74 | 2002-09-02 | 44.98 | 74000 | 163345.8 | 89345.8 | |
| 75 | 2002-10-08 | 41.47 | 75000 | 151599.2 | 76599.2 | |
| 76 | 2002-11-01 | 40.13 | 76000 | 147700.6 | 71700.6 | |
| 77 | 2002-12-02 | 24.1 | 77000 | 89701.3 | 12701.3 | |
| 78 | 2003-01-02 | 22.46 | 78000 | 84597.2 | 6597.2 | |
| 79 | 2003-02-10 | 26.74 | 79000 | 101718.1 | 22718.1 | |
| 80 | 2003-03-03 | 25.92 | 80000 | 99598.9 | 19598.9 | |
| 81 | 2003-04-01 | 23.66 | 81000 | 91914.7 | 10914.7 | |
| 82 | 2003-05-12 | 16.03 | 82000 | 63273.6 | -18726.4 | |
| 83 | 2003-06-02 | 19.34 | 83000 | 77338.8 | -5661.2 | |
| 84 | 2003-07-01 | 16.9 | 84000 | 68581.5 | -15418.5 | |
| 85 | 2003-08-01 | 15.98 | 85000 | 65848.0 | -19152.0 | |
| 86 | 2003-09-01 | 17.95 | 86000 | 74965.7 | -11034.3 | |
| 87 | 2003-10-08 | 17.28 | 87000 | 73167.6 | -13832.4 | |
| 88 | 2003-11-03 | 14.64 | 88000 | 62989.2 | -25010.8 | |
| 89 | 2003-12-01 | 14.54 | 89000 | 63558.9 | -25441.1 | |
| 90 | 2004-01-02 | 13.92 | 90000 | 61848.7 | -28151.3 | |
| 91 | 2004-02-02 | 15.79 | 91000 | 71157.4 | -19842.6 | |
| 92 | 2004-03-01 | 18 | 92000 | 82116.7 | -9883.3 | |
| 93 | 2004-04-01 | 18.14 | 93000 | 83755.4 | -9244.6 | |
| 94 | 2004-05-10 | 16.18 | 94000 | 75705.8 | -18294.2 | |
| 95 | 2004-06-01 | 14.93 | 95000 | 70857.1 | -24142.9 | |
| 96 | 2004-07-01 | 13.54 | 96000 | 65260.2 | -30739.8 | |
| 97 | 2004-08-02 | 12.62 | 97000 | 61826.0 | -35174.0 | |
| 98 | 2004-09-01 | 12.29 | 98000 | 61209.3 | -36790.7 | |
| 99 | 2004-10-08 | 12.48 | 99000 | 63155.6 | -35844.4 | |
| 100 | 2004-11-01 | 10.46 | 100000 | 53933.3 | -46066.7 | |
| 101 | 2004-12-01 | 10.94 | 101000 | 57408.2 | -43591.8 | |
| 102 | 2005-01-04 | 10.66 | 102000 | 56938.9 | -45061.1 | |
| 103 | 2005-02-01 | 10.32 | 103000 | 56122.8 | -46877.2 | |
| 104 | 2005-03-01 | 11.18 | 104000 | 61799.7 | -42200.3 | |
| 105 | 2005-04-01 | 10.03 | 105000 | 56442.9 | -48557.1 | |
| 106 | 2005-05-09 | 8.06 | 106000 | 46356.9 | -59643.1 | |
| 107 | 2005-06-01 | 8.26 | 107000 | 48507.2 | -58492.8 | |
| 108 | 2005-07-01 | 7.54 | 108000 | 45279.0 | -62721.0 | |
| 109 | 2005-08-01 | 8.54 | 109000 | 52284.1 | -56715.9 | |
| 110 | 2005-09-01 | 9.84 | 110000 | 61243.1 | -48756.9 | |
| 111 | 2005-10-10 | 9.31 | 111000 | 58944.4 | -52055.6 | |
| 112 | 2005-11-01 | 8.21 | 112000 | 52980.0 | -59020.0 | |
| 113 | 2005-12-01 | 8.26 | 113000 | 54302.6 | -58697.4 | |
| 114 | 2006-01-04 | 8.74 | 114000 | 58458.2 | -55541.8 | |
| 115 | 2006-02-06 | 9.5 | 115000 | 64541.6 | -50458.4 | |
| 116 | 2006-03-01 | 9.07 | 116000 | 62620.2 | -53379.8 | |
| 117 | 2006-04-03 | 9.41 | 117000 | 65967.6 | -51032.4 | |
| 118 | 2006-05-11 | 10.7 | 118000 | 76011.0 | -41989.0 | |
| 119 | 2006-06-08 | 13.5 | 119000 | 96901.7 | -22098.3 | |
| 120 | 2006-07-03 | 16.9 | 120000 | 122306.6 | 2306.6 | |
| 121 | 2006-08-01 | 19.07 | 121000 | 139011.0 | 18011.0 | |
| 122 | 2006-09-01 | 19.62 | 122000 | 144020.3 | 22020.3 | |
| 123 | 2006-10-09 | 22.53 | 123000 | 166381.1 | 43381.1 | |
| 124 | 2006-11-01 | 19.69 | 124000 | 146408.0 | 22408.0 | |
| 125 | 2006-12-01 | 19.81 | 125000 | 148300.3 | 23300.3 | |
| 126 | 2007-01-04 | 19.38 | 126000 | 146081.3 | 20081.3 | |
| 127 | 2007-02-01 | 27.73 | 127000 | 210021.3 | 83021.3 | |
| 128 | 2007-03-01 | 35.22 | 128000 | 267749.1 | 139749.1 | |
| 129 | 2007-04-02 | 41.35 | 129000 | 315350.5 | 186350.5 | |
| 130 | 2007-05-08 | 50.07 | 130000 | 382852.5 | 252852.5 | |
| 131 | 2007-06-01 | 48.4 | 131000 | 371083.1 | 240083.1 | |
| 132 | 2007-07-02 | 43.63 | 132000 | 335511.4 | 203511.4 | |
| 133 | 2007-08-01 | 74.7 | 133000 | 575437.4 | 442437.4 | |
| 134 | 2007-09-03 | 84.91 | 134000 | 655088.2 | 521088.2 | |
| 135 | 2007-10-08 | 68.95 | 135000 | 532955.4 | 397955.4 | |
| 136 | 2007-11-01 | 50.69 | 136000 | 392813.1 | 256813.1 | |
| 137 | 2007-12-03 | 48.52 | 137000 | 376997.0 | 239997.0 | |
| 138 | 2008-01-02 | 62.14 | 138000 | 483823.5 | 345823.5 | |
| 139 | 2008-02-01 | 43.7 | 139000 | 341249.2 | 202249.2 | |
| 140 | 2008-03-03 | 53.29 | 140000 | 417136.6 | 277136.6 | |
| 141 | 2008-04-01 | 35.09 | 141000 | 275673.0 | 134673.0 | |
| 142 | 2008-05-05 | 46.11 | 142000 | 363248.0 | 221248.0 | |
| 143 | 2008-06-02 | 39.18 | 143000 | 309654.4 | 166654.4 | |
| 144 | 2008-07-01 | 24.26 | 144000 | 192736.0 | 48736.0 | |
| 145 | 2008-08-01 | 28.6 | 145000 | 228215.6 | 83215.6 | |
| 146 | 2008-09-01 | 20.18 | 146000 | 162027.6 | 16027.6 | |
| 147 | 2008-10-06 | 17.64 | 147000 | 142633.7 | -4366.3 | |
| 148 | 2008-11-03 | 13.5 | 148000 | 110158.4 | -37841.6 | |
| 149 | 2008-12-01 | 18.57 | 149000 | 152529.0 | 3529.0 | |
| 150 | 2009-01-05 | 18.39 | 150000 | 152050.6 | 2050.6 | |
| 151 | 2009-02-02 | 20.49 | 151000 | 170413.6 | 19413.6 | |
| 152 | 2009-03-02 | 28.78 | 152000 | 240360.8 | 88360.8 | |
| 153 | 2009-04-01 | 38.62 | 153000 | 323541.2 | 170541.2 | |
| 154 | 2009-05-04 | 48.28 | 154000 | 405468.3 | 251468.3 | |
| 155 | 2009-06-01 | 44.01 | 155000 | 370607.7 | 215607.7 | |
| 156 | 2009-07-01 | 44.75 | 156000 | 377839.3 | 221839.3 | |
| 157 | 2009-08-03 | 46.23 | 157000 | 391335.4 | 234335.4 | |
| 158 | 2009-09-01 | 38.87 | 158000 | 330033.3 | 172033.3 | |
| 159 | 2009-10-09 | 38.56 | 159000 | 328401.1 | 169401.1 | |
| 160 | 2009-11-02 | 42.4 | 160000 | 362105.0 | 202105.0 | |
| 161 | 2009-12-01 | 49.39 | 161000 | 422801.1 | 261801.1 | |
| 162 | 2010-01-04 | 55.08 | 162000 | 472510.1 | 310510.1 | |
| 163 | 2010-02-01 | 49.02 | 163000 | 421523.7 | 258523.7 | |
| 164 | 2010-03-01 | 60.53 | 164000 | 521498.3 | 357498.3 | |
| 165 | 2010-04-01 | 68.76 | 165000 | 593404.2 | 428404.2 | |
| 166 | 2010-05-04 | 64.99 | 166000 | 561868.8 | 395868.8 | |
| 167 | 2010-06-01 | 54.65 | 167000 | 473474.7 | 306474.7 | |
| 168 | 2010-07-01 | 51.8 | 168000 | 449782.9 | 281782.9 | |
| 169 | 2010-08-02 | 61.52 | 169000 | 535182.4 | 366182.4 | |
| 170 | 2010-09-01 | 64.12 | 170000 | 558800.6 | 388800.6 | |
| 171 | 2010-10-08 | 60.03 | 171000 | 524156.6 | 353156.6 | |
| 172 | 2010-11-01 | 57.25 | 172000 | 500882.8 | 328882.8 | |
| 173 | 2010-12-01 | 52.79 | 173000 | 462862.1 | 289862.1 | |
| 174 | 2011-01-04 | 53.97 | 174000 | 474208.3 | 300208.3 | |
| 175 | 2011-02-01 | 58.8 | 175000 | 517647.2 | 342647.2 | |
| 176 | 2011-03-01 | 59.04 | 176000 | 520760.0 | 344760.0 | |
| 177 | 2011-04-01 | 58.8 | 177000 | 519643.1 | 342643.1 | |
| 178 | 2011-05-03 | 58.98 | 178000 | 522233.8 | 344233.8 | |
| 179 | 2011-06-01 | 61.95 | 179000 | 549531.5 | 370531.5 | |
| 180 | 2011-07-01 | 54.65 | 180000 | 485776.4 | 305776.4 | |
| 181 | 2011-08-01 | 53.78 | 181000 | 479043.0 | 298043.0 | |
| 182 | 2011-09-01 | 48.34 | 182000 | 431586.5 | 249586.5 | |
| 183 | 2011-10-10 | 53.91 | 183000 | 482316.2 | 299316.2 | |
| 184 | 2011-11-01 | 50.69 | 184000 | 454507.9 | 270507.9 | |
| 185 | 2011-12-01 | 44.75 | 185000 | 402247.3 | 217247.3 | |
| 186 | 2012-01-04 | 33.55 | 186000 | 302573.2 | 116573.2 | |
| 187 | 2012-04-11 | 35.9 | 187000 | 324766.8 | 137766.8 | |
| 188 | 2012-05-02 | 46.11 | 188000 | 418130.8 | 230130.8 | |
| 189 | 2012-06-01 | 40.29 | 189000 | 366354.4 | 177354.4 | |
| 190 | 2012-07-02 | 36.89 | 190000 | 336438.4 | 146438.4 | |
| 191 | 2012-08-01 | 35.16 | 191000 | 321660.7 | 130660.7 | |
| 192 | 2012-09-03 | 39.12 | 192000 | 358888.7 | 166888.7 | |
| 193 | 2012-10-08 | 35.65 | 193000 | 328054.8 | 135054.8 | |
| 194 | 2012-11-01 | 35.22 | 194000 | 325097.9 | 131097.9 | |
| 195 | 2012-12-03 | 30.14 | 195000 | 279207.0 | 84207.0 | |
| 196 | 2013-01-04 | 33.86 | 196000 | 314667.9 | 118667.9 | |
| 197 | 2013-02-22 | 37.51 | 197000 | 349588.0 | 152588.0 | |
| 198 | 2013-03-01 | 35.84 | 198000 | 335023.9 | 137023.9 | |
| 199 | 2013-04-01 | 34.41 | 199000 | 322656.6 | 123656.6 | |
| 200 | 2013-05-02 | 36.15 | 200000 | 339972.2 | 139972.2 | |
| 201 | 2013-06-03 | 39.74 | 201000 | 374734.4 | 173734.4 | |
| 202 | 2013-07-01 | 30.27 | 202000 | 286435.6 | 84435.6 | |
| 203 | 2013-08-01 | 31.32 | 203000 | 297371.4 | 94371.4 | |
| 204 | 2013-09-02 | 33.55 | 204000 | 319544.4 | 115544.4 | |
| 205 | 2013-10-08 | 34.79 | 205000 | 332354.7 | 127354.7 | |
| 206 | 2013-11-01 | 32.62 | 206000 | 312624.3 | 106624.3 | |
| 207 | 2013-12-02 | 38.99 | 207000 | 374673.2 | 167673.2 | |
| 208 | 2014-01-02 | 35.71 | 208000 | 344154.2 | 136154.2 | |
| 209 | 2014-02-07 | 35.16 | 209000 | 339853.6 | 130853.6 | |
| 210 | 2014-03-03 | 35.59 | 210000 | 345009.9 | 135009.9 | |
| 211 | 2014-04-01 | 38.25 | 211000 | 371796.0 | 160796.0 | |
| 212 | 2014-05-05 | 33.98 | 212000 | 331290.9 | 119290.9 | |
| 213 | 2014-06-03 | 35.47 | 213000 | 346817.8 | 133817.8 | |
| 214 | 2014-07-01 | 34.6 | 214000 | 339311.1 | 125311.1 | |
| 215 | 2014-08-01 | 35.9 | 215000 | 353059.8 | 138059.8 | |
| 216 | 2014-09-01 | 38.44 | 216000 | 379039.5 | 163039.5 | |
| 217 | 2014-10-08 | 43.88 | 217000 | 433680.9 | 216680.9 | |
| 218 | 2014-11-03 | 43.14 | 218000 | 427367.3 | 209367.3 | |
| 219 | 2014-12-01 | 42.58 | 219000 | 422819.6 | 203819.6 | |
| 220 | 2015-01-05 | 44.13 | 220000 | 439211.1 | 219211.1 | |
| 221 | 2015-02-02 | 50.38 | 221000 | 502415.3 | 281415.3 | |
| 222 | 2015-03-02 | 49.58 | 222000 | 495437.3 | 273437.3 | |
| 223 | 2015-04-01 | 57.68 | 223000 | 577378.0 | 354378.0 | |
| 224 | 2015-05-04 | 62.63 | 224000 | 627927.6 | 403927.6 | |
| 225 | 2015-06-01 | 85.16 | 225000 | 854813.1 | 629813.1 | |
| 226 | 2015-07-01 | 63.56 | 226000 | 638998.1 | 412998.1 | |
| 227 | 2015-08-03 | 51.12 | 227000 | 514933.0 | 287933.0 | |
| 228 | 2015-09-01 | 40.73 | 228000 | 411274.3 | 183274.3 | |
| 229 | 2015-10-08 | 44.19 | 229000 | 447211.9 | 218211.9 | |
| 230 | 2015-11-02 | 51.87 | 230000 | 525935.1 | 295935.1 | |
| 231 | 2015-12-01 | 61.71 | 231000 | 626707.7 | 395707.7 | |
| 232 | 2016-01-04 | 61.58 | 232000 | 626387.4 | 394387.4 | |
| 233 | 2016-02-01 | 49.51 | 233000 | 504612.2 | 271612.2 | |
| 234 | 2016-03-01 | 46.17 | 234000 | 471570.5 | 237570.5 | |
| 235 | 2016-07-11 | 52.73 | 235000 | 539573.0 | 304573.0 | |
| 236 | 2016-08-01 | 49.64 | 236000 | 508953.8 | 272953.8 | |
| 237 | 2016-09-01 | 56.69 | 237000 | 582236.7 | 345236.7 | |
| 238 | 2016-10-10 | 56.75 | 238000 | 583852.9 | 345852.9 | |
| 239 | 2016-11-01 | 59.04 | 239000 | 608412.8 | 369412.8 | |
| 240 | 2016-12-01 | 60.34 | 240000 | 622809.4 | 382809.4 | |
| 241 | 2017-01-03 | 59.6 | 241000 | 616171.4 | 375171.4 | |
| 242 | 2017-02-03 | 56.57 | 242000 | 585845.9 | 343845.9 | |
| 243 | 2017-03-01 | 59.6 | 243000 | 618224.9 | 375224.9 | |
| 244 | 2017-04-05 | 57.93 | 244000 | 601902.2 | 357902.2 | |
| 245 | 2017-05-02 | 52.48 | 245000 | 546275.8 | 301275.8 | |
| 246 | 2017-06-01 | 51.93 | 246000 | 541550.7 | 295550.7 | |
| 247 | 2017-07-03 | 52.73 | 247000 | 550893.5 | 303893.5 | |
| 248 | 2017-08-01 | 51.74 | 248000 | 541550.5 | 293550.5 | |
| 249 | 2017-09-01 | 55.52 | 249000 | 582114.9 | 333114.9 | |
| 250 | 2017-10-09 | 59.66 | 250000 | 626521.9 | 376521.9 | |
| 251 | 2017-11-01 | 58.55 | 251000 | 615865.2 | 364865.2 | |
| 252 | 2017-12-01 | 52.36 | 252000 | 551754.9 | 299754.9 | |
| 253 | 2018-01-02 | 48.83 | 253000 | 515556.8 | 262556.8 | |
| 254 | 2018-02-01 | 50.32 | 254000 | 532288.5 | 278288.5 | |
| 255 | 2018-03-01 | 48.59 | 255000 | 514988.4 | 259988.4 | |
| 256 | 2018-04-02 | 48.15 | 256000 | 511325.0 | 255325.0 | |
| 257 | 2018-05-02 | 47.16 | 257000 | 501811.8 | 244811.8 | |
| 258 | 2018-06-01 | 54.16 | 258000 | 577296.2 | 319296.2 | |
| 259 | 2018-07-02 | 48.59 | 259000 | 518925.1 | 259925.1 | |
| 260 | 2018-08-01 | 48.77 | 260000 | 521847.4 | 261847.4 | |
| 261 | 2018-09-03 | 46.73 | 261000 | 501019.1 | 240019.1 | |
| 262 | 2018-10-08 | 45.12 | 262000 | 484757.3 | 222757.3 | |
| 263 | 2018-11-01 | 35.22 | 263000 | 379394.3 | 116394.3 | |
| 264 | 2018-12-03 | 38.13 | 264000 | 411741.2 | 147741.2 | |
| 265 | 2019-01-02 | 36.39 | 265000 | 393952.1 | 128952.1 | |
| 266 | 2019-02-01 | 48.59 | 266000 | 527027.3 | 261027.3 | |
| 267 | 2019-03-01 | 58.49 | 267000 | 635406.8 | 368406.8 | |
| 268 | 2019-04-01 | 63.07 | 268000 | 686161.7 | 418161.7 | |
| 269 | 2019-05-06 | 60.53 | 269000 | 659528.1 | 390528.1 | |
| 270 | 2019-06-03 | 62.08 | 270000 | 677416.7 | 407416.7 | |
| 271 | 2019-07-01 | 57.68 | 271000 | 630403.9 | 359403.9 | |
| 272 | 2019-08-01 | 50.19 | 272000 | 549543.2 | 277543.2 | |
| 273 | 2019-09-02 | 50.69 | 273000 | 556017.8 | 283017.8 | |
| 274 | 2019-10-08 | 48.15 | 274000 | 529156.6 | 255156.6 | |
| 275 | 2019-11-01 | 47.6 | 275000 | 524112.3 | 249112.3 | |
| 276 | 2019-12-02 | 44.87 | 276000 | 495052.9 | 219052.9 | |
| 277 | 2020-01-02 | 46.19 | 277000 | 510616.5 | 233616.5 | |
| 278 | 2020-02-03 | 42.23 | 278000 | 467839.9 | 189839.9 | |
| 279 | 2020-03-02 | 41.48 | 279000 | 460531.1 | 181531.1 | |
| 280 | 2020-04-01 | 49.47 | 280000 | 550240.0 | 270240.0 | |
| 281 | 2020-05-06 | 47.61 | 281000 | 530551.8 | 249551.8 | |
| 282 | 2020-06-01 | 49.22 | 282000 | 549493.1 | 267493.1 | |
| 283 | 2020-07-01 | 46.62 | 283000 | 521466.7 | 238466.7 | |
| 284 | 2020-08-03 | 52.19 | 284000 | 584769.7 | 300769.7 | |
| 285 | 2020-09-01 | 47.11 | 285000 | 528850.2 | 243850.2 | |
| 286 | 2020-10-09 | 50.27 | 286000 | 565323.9 | 279323.9 | |
| 287 | 2020-11-02 | 52.31 | 287000 | 589265.3 | 302265.3 | |
| 288 | 2020-12-01 | 59.12 | 288000 | 666979.0 | 378979.0 | |
| 289 | 2021-01-04 | 53.67 | 289000 | 606493.3 | 317493.3 | |
| 290 | 2021-02-01 | 54.05 | 290000 | 611787.4 | 321787.4 | |
| 291 | 2021-03-01 | 57.7 | 291000 | 654101.5 | 363101.5 | |
| 292 | 2021-04-01 | 52.38 | 292000 | 594792.7 | 302792.7 | |
| 293 | 2021-05-06 | 55.78 | 293000 | 634400.8 | 341400.8 | |
| 294 | 2021-06-01 | 72.55 | 294000 | 826130.5 | 532130.5 | |
| 295 | 2021-07-01 | 52.68 | 295000 | 600869.8 | 305869.8 | |
| 296 | 2021-08-02 | 54.85 | 296000 | 626620.9 | 330620.9 | |
| 297 | 2021-09-01 | 49.16 | 297000 | 562616.8 | 265616.8 | |
| 298 | 2021-10-08 | 48.6 | 298000 | 557207.8 | 259207.8 | |
| 299 | 2021-11-01 | 52.75 | 299000 | 605788.4 | 306788.4 | |
| 300 | 2021-12-01 | 51.2 | 300000 | 588987.9 | 288987.9 | |
| 301 | 2022-01-04 | 53.61 | 301000 | 617711.8 | 316711.8 | |
| 302 | 2022-02-07 | 51.45 | 302000 | 593823.6 | 291823.6 | |
| 303 | 2022-03-01 | 51.01 | 303000 | 589745.2 | 286745.2 | |
| 304 | 2022-04-01 | 49.28 | 304000 | 570744.0 | 266744.0 | |
| 305 | 2022-05-05 | 53.61 | 305000 | 621892.6 | 316892.6 | |
| 306 | 2022-06-01 | 57.82 | 306000 | 671729.9 | 365729.9 | |
| 307 | 2022-07-01 | 58.44 | 307000 | 679932.8 | 372932.8 | |
| 308 | 2022-08-01 | 53.49 | 308000 | 623341.0 | 315341.0 | |
| 309 | 2022-09-01 | 57.51 | 309000 | 671187.7 | 362187.7 | |
| 310 | 2022-10-10 | 52.25 | 310000 | 610799.3 | 300799.3 | |
| 311 | 2022-11-01 | 56.15 | 311000 | 657390.0 | 346390.0 | |
| 312 | 2022-12-01 | 55.9 | 312000 | 655463.1 | 343463.1 | |
| 313 | 2023-01-03 | 60.23 | 313000 | 707235.1 | 394235.1 | |
| 314 | 2023-02-01 | 58.25 | 314000 | 684985.5 | 370985.5 | |
| 315 | 2023-03-01 | 57.02 | 315000 | 671521.4 | 356521.4 | |
| 316 | 2023-04-03 | 60.85 | 316000 | 717627.1 | 401627.1 | |
| 317 | 2023-05-04 | 49.71 | 317000 | 587248.9 | 270248.9 | |
| 318 | 2023-06-01 | 47.73 | 318000 | 564858.1 | 246858.1 | |
| 319 | 2023-07-03 | 48.11 | 319000 | 570355.2 | 251355.2 | |
| 320 | 2023-08-01 | 50.95 | 320000 | 605024.1 | 285024.1 | |
| 321 | 2023-09-01 | 50.58 | 321000 | 601630.4 | 280630.4 | |
| 322 | 2023-10-09 | 48.85 | 322000 | 582052.7 | 260052.7 | |
| 323 | 2023-11-01 | 48.48 | 323000 | 578644.1 | 255644.1 | |
| 324 | 2023-12-01 | 53.3 | 324000 | 637174.3 | 313174.3 | |
| 325 | 2024-01-02 | 48.23 | 325000 | 577565.0 | 252565.0 | |
| 326 | 2024-02-01 | 41.67 | 326000 | 500007.6 | 174007.6 | |
| 327 | 2024-03-01 | 41.24 | 327000 | 495847.9 | 168847.9 | |
| 328 | 2024-04-01 | 41.85 | 328000 | 504182.2 | 176182.2 | |
| 329 | 2024-05-06 | 41.48 | 329000 | 500724.7 | 171724.7 | |
| 330 | 2024-06-03 | 39.81 | 330000 | 481565.3 | 151565.3 | |
| 331 | 2024-07-01 | 38.39 | 331000 | 465388.2 | 134388.2 | |
| 332 | 2024-08-01 | 38.45 | 332000 | 467115.5 | 135115.5 | |
| 333 | 2024-09-02 | 37.46 | 333000 | 456088.4 | 123088.4 | |
| 334 | 2024-10-08 | 42.78 | 334000 | 521861.2 | 187861.2 | |
| 335 | 2024-11-01 | 41.73 | 335000 | 510052.5 | 175052.5 | |
| 336 | 2024-12-02 | 50.64 | 336000 | 619956.7 | 283956.7 | |
| 337 | 2025-01-02 | 46.68 | 337000 | 572476.6 | 235476.6 | |
| 338 | 2025-02-05 | 42.84 | 338000 | 526383.4 | 188383.4 | |
| 339 | 2025-03-03 | 46.62 | 339000 | 573829.0 | 234829.0 | |
| 340 | 2025-04-01 | 45.32 | 340000 | 558827.8 | 218827.8 | |
| 341 | 2025-05-06 | 45.63 | 341000 | 563650.3 | 222650.3 | |
| 342 | 2025-06-03 | 48.79 | 342000 | 603684.6 | 261684.6 | |
| 343 | 2025-07-01 | 52.1 | 343000 | 645639.6 | 302639.6 | |
| 344 | 2025-08-01 | 48.26 | 344000 | 599053.2 | 255053.2 | |
| 345 | 2025-09-01 | 47.7 | 345000 | 593101.9 | 248101.9 | |
| 346 | 2025-10-09 | 45.85 | 346000 | 571099.0 | 225099.0 | |
| 347 | 2025-11-03 | 48.88 | 347000 | 609840.1 | 262840.1 | |
| 348 | 2025-12-01 | 46.84 | 348000 | 585388.5 | 237388.5 | |
| 349 | 2026-01-16 | 47.02 | 349000 | 588638.0 | 239638.0 |