Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-09 | 14.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 11.26 | 2000 | 1767.0 | -233.0 | |
| 3 | 1996-11-01 | 11.25 | 3000 | 2765.5 | -234.5 | |
| 4 | 1996-12-02 | 14 | 4000 | 4441.5 | 441.5 | |
| 5 | 1997-01-02 | 11.6 | 5000 | 4680.1 | -319.9 | |
| 6 | 1997-02-17 | 12.45 | 6000 | 6023.0 | 23.0 | |
| 7 | 1997-03-03 | 11.97 | 7000 | 6790.8 | -209.2 | |
| 8 | 1997-04-01 | 13.6 | 8000 | 8715.5 | 715.5 | |
| 9 | 1997-05-05 | 15 | 9000 | 10612.7 | 1612.7 | |
| 10 | 1997-06-02 | 13.6 | 10000 | 10622.2 | 622.2 | |
| 11 | 1997-07-02 | 12.2 | 11000 | 10528.7 | -471.3 | |
| 12 | 1997-08-01 | 12.77 | 12000 | 12020.6 | 20.6 | |
| 13 | 1997-09-01 | 16.1 | 13000 | 16155.2 | 3155.2 | |
| 14 | 1997-10-06 | 14.1 | 14000 | 15148.4 | 1148.4 | |
| 15 | 1997-11-03 | 14.98 | 15000 | 17093.8 | 2093.8 | |
| 16 | 1997-12-01 | 14.26 | 16000 | 17272.2 | 1272.2 | |
| 17 | 1998-01-05 | 16.6 | 17000 | 21106.5 | 4106.5 | |
| 18 | 1998-02-09 | 16.38 | 18000 | 21826.8 | 3826.8 | |
| 19 | 1998-03-02 | 15.75 | 19000 | 21987.3 | 2987.3 | |
| 20 | 1998-04-01 | 14.5 | 20000 | 21242.3 | 1242.3 | |
| 21 | 1998-05-04 | 16.45 | 21000 | 25099.0 | 4099.0 | |
| 22 | 1998-06-01 | 16.82 | 22000 | 26663.5 | 4663.5 | |
| 23 | 1998-07-01 | 15.89 | 23000 | 26189.2 | 3189.2 | |
| 24 | 1998-08-03 | 15.65 | 24000 | 26793.7 | 2793.7 | |
| 25 | 1998-09-01 | 10.72 | 25000 | 19353.3 | -5646.7 | |
| 26 | 1998-10-05 | 11.89 | 26000 | 22465.5 | -3534.5 | |
| 27 | 1998-11-02 | 11.95 | 27000 | 23578.9 | -3421.1 | |
| 28 | 1998-12-01 | 13.62 | 28000 | 27874.0 | -126.0 | |
| 29 | 1999-01-04 | 12.46 | 29000 | 26500.0 | -2500.0 | |
| 30 | 1999-02-01 | 12.95 | 30000 | 28542.1 | -1457.9 | |
| 31 | 1999-03-01 | 12.42 | 31000 | 28374.0 | -2626.0 | |
| 32 | 1999-04-01 | 13.93 | 32000 | 32823.6 | 823.6 | |
| 33 | 1999-05-04 | 13.05 | 33000 | 31750.1 | -1249.9 | |
| 34 | 1999-06-01 | 13.99 | 34000 | 35037.1 | 1037.1 | |
| 35 | 1999-07-01 | 18.88 | 35000 | 48283.8 | 13283.8 | |
| 36 | 1999-08-02 | 20.48 | 36000 | 53375.6 | 17375.6 | |
| 37 | 1999-09-01 | 19.76 | 37000 | 52499.1 | 15499.1 | |
| 38 | 1999-10-08 | 18.14 | 38000 | 49195.0 | 11195.0 | |
| 39 | 1999-11-01 | 16.3 | 39000 | 45205.0 | 6205.0 | |
| 40 | 1999-12-01 | 17.66 | 40000 | 49976.7 | 9976.7 | |
| 41 | 2000-01-04 | 16.68 | 41000 | 48203.4 | 7203.4 | |
| 42 | 2000-02-14 | 18.18 | 42000 | 53538.2 | 11538.2 | |
| 43 | 2000-03-01 | 18.48 | 43000 | 55421.7 | 12421.7 | |
| 44 | 2000-04-03 | 19.28 | 44000 | 58820.9 | 14820.9 | |
| 45 | 2000-05-08 | 20.04 | 45000 | 62139.6 | 17139.6 | |
| 46 | 2000-06-01 | 20.96 | 46000 | 65992.3 | 19992.3 | |
| 47 | 2000-07-03 | 20.46 | 47000 | 65418.0 | 18418.0 | |
| 48 | 2000-08-01 | 23.78 | 48000 | 77033.3 | 29033.3 | |
| 49 | 2000-09-01 | 24.8 | 49000 | 81337.5 | 32337.5 | |
| 50 | 2000-10-09 | 24 | 50000 | 79713.7 | 29713.7 | |
| 51 | 2000-11-01 | 23.92 | 51000 | 80448.0 | 29448.0 | |
| 52 | 2000-12-01 | 24.24 | 52000 | 82524.2 | 30524.2 | |
| 53 | 2001-01-02 | 28.16 | 53000 | 96869.7 | 43869.7 | |
| 54 | 2001-02-05 | 25.8 | 54000 | 89751.4 | 35751.4 | |
| 55 | 2001-03-01 | 25.06 | 55000 | 88177.1 | 33177.1 | |
| 56 | 2001-04-02 | 26.08 | 56000 | 92766.1 | 36766.1 | |
| 57 | 2001-05-08 | 25.77 | 57000 | 92663.4 | 35663.4 | |
| 58 | 2001-06-01 | 26.31 | 58000 | 95605.2 | 37605.2 | |
| 59 | 2001-07-02 | 28.34 | 59000 | 103981.8 | 44981.8 | |
| 60 | 2001-08-01 | 27.46 | 60000 | 101753.0 | 41753.0 | |
| 61 | 2001-09-03 | 24.08 | 61000 | 90228.4 | 29228.4 | |
| 62 | 2001-10-08 | 18.49 | 62000 | 70282.5 | 8282.5 | |
| 63 | 2001-11-01 | 21.19 | 63000 | 81545.5 | 18545.5 | |
| 64 | 2001-12-03 | 21.48 | 64000 | 83661.5 | 19661.5 | |
| 65 | 2002-01-04 | 17.32 | 65000 | 68458.9 | 3458.9 | |
| 66 | 2002-02-01 | 11.91 | 66000 | 48075.4 | -17924.6 | |
| 67 | 2002-03-01 | 12.3 | 67000 | 50649.6 | -16350.4 | |
| 68 | 2002-04-01 | 14.59 | 68000 | 61079.5 | -6920.5 | |
| 69 | 2002-05-08 | 14.98 | 69000 | 63712.2 | -5287.8 | |
| 70 | 2002-06-03 | 12.4 | 70000 | 53739.1 | -16260.9 | |
| 71 | 2002-07-01 | 15.99 | 71000 | 70297.4 | -702.6 | |
| 72 | 2002-08-01 | 15.21 | 72000 | 67868.3 | -4131.7 | |
| 73 | 2002-09-02 | 16.15 | 73000 | 73062.7 | 62.7 | |
| 74 | 2002-10-08 | 14.53 | 74000 | 66733.8 | -7266.2 | |
| 75 | 2002-11-01 | 13.68 | 75000 | 63829.9 | -11170.1 | |
| 76 | 2002-12-02 | 10.69 | 76000 | 50878.7 | -25121.3 | |
| 77 | 2003-01-02 | 9.36 | 77000 | 45548.6 | -31451.4 | |
| 78 | 2003-02-10 | 11.15 | 78000 | 55259.3 | -22740.7 | |
| 79 | 2003-03-03 | 11.52 | 79000 | 58093.1 | -20906.9 | |
| 80 | 2003-04-01 | 10.95 | 80000 | 56218.7 | -23781.3 | |
| 81 | 2003-06-30 | 7.23 | 81000 | 38119.7 | -42880.3 | |
| 82 | 2003-07-01 | 7.93 | 82000 | 42810.4 | -39189.6 | |
| 83 | 2003-08-01 | 7.7 | 83000 | 42568.8 | -40431.2 | |
| 84 | 2003-09-01 | 6.34 | 84000 | 36050.1 | -47949.9 | |
| 85 | 2003-10-08 | 4.76 | 85000 | 28066.0 | -56934.0 | |
| 86 | 2003-11-03 | 4 | 86000 | 24584.9 | -61415.1 | |
| 87 | 2003-12-01 | 4.76 | 87000 | 30256.0 | -56744.0 | |
| 88 | 2004-01-02 | 4.16 | 88000 | 27442.2 | -60557.8 | |
| 89 | 2004-02-02 | 4.89 | 89000 | 33257.8 | -55742.2 | |
| 90 | 2004-03-01 | 5.51 | 90000 | 38474.6 | -51525.4 | |
| 91 | 2004-04-01 | 6.73 | 91000 | 47993.4 | -43006.6 | |
| 92 | 2004-05-10 | 5.12 | 92000 | 37512.1 | -54487.9 | |
| 93 | 2004-06-01 | 3.93 | 93000 | 29793.5 | -63206.5 | |
| 94 | 2004-07-01 | 1.3 | 94000 | 10855.3 | -83144.7 | |
| 95 | 2004-08-02 | 0.96 | 95000 | 9016.3 | -85983.7 | |
| 96 | 2004-09-01 | 0.81 | 96000 | 8607.5 | -87392.5 | |
| 97 | 2004-10-08 | 0.86 | 97000 | 10138.8 | -86861.2 | |
| 98 | 2004-11-01 | -0.16 | 98000 | -886.3 | -98886.3 | |
| 99 | 2004-12-01 | 0.78 | 99000 | 5320.6 | -93679.4 | |
| 100 | 2005-01-04 | 0.08 | 100000 | 1545.7 | -98454.3 | |
| 101 | 2005-02-01 | -0.29 | 101000 | -4603.2 | -105603.2 | |
| 102 | 2005-03-01 | -0.21 | 102000 | -2333.3 | -104333.3 | |
| 103 | 2005-04-01 | -1.48 | 103000 | -15444.5 | -118444.5 | |
| 104 | 2005-10-18 | 2.52 | 104000 | 27297.4 | -76702.6 | |
| 105 | 2005-11-01 | -0.1 | 105000 | -83.2 | -105083.2 | |
| 106 | 2005-12-01 | -0.31 | 106000 | 742.0 | -105258.0 | |
| 107 | 2006-01-04 | -0.57 | 107000 | 2364.3 | -104635.7 | |
| 108 | 2006-02-06 | -0.21 | 108000 | 1871.1 | -106128.9 | |
| 109 | 2006-03-01 | -0.49 | 109000 | 5365.8 | -103634.2 | |
| 110 | 2006-04-03 | -0.47 | 110000 | 6146.8 | -103853.2 | |
| 111 | 2006-05-08 | -0.16 | 111000 | 3092.5 | -107907.5 | |
| 112 | 2006-06-01 | 1.51 | 112000 | -28185.7 | -140185.7 | |
| 113 | 2006-07-03 | 1.87 | 113000 | -33905.4 | -146905.4 | |
| 114 | 2006-08-01 | 2.34 | 114000 | -41427.1 | -155427.1 | |
| 115 | 2006-09-01 | 1.69 | 115000 | -28919.6 | -143919.6 | |
| 116 | 2006-10-09 | 4.24 | 116000 | -71555.7 | -187555.7 | |
| 117 | 2006-11-01 | 4.78 | 117000 | -79668.9 | -196668.9 | |
| 118 | 2006-12-01 | 4.65 | 118000 | -76502.2 | -194502.2 | |
| 119 | 2007-01-04 | 4.84 | 119000 | -78628.1 | -197628.1 | |
| 120 | 2007-02-01 | 5.88 | 120000 | -94523.3 | -214523.3 | |
| 121 | 2007-03-01 | 7.54 | 121000 | -120208.5 | -241208.5 | |
| 122 | 2007-04-02 | 12.66 | 122000 | -200835.5 | -322835.5 | |
| 123 | 2007-06-28 | 21.61 | 123000 | -341816.4 | -464816.4 | |
| 124 | 2007-07-02 | 20.2 | 124000 | -318513.7 | -442513.7 | |
| 125 | 2007-08-01 | 18.72 | 125000 | -294177.0 | -419177.0 | |
| 126 | 2007-09-03 | 24.18 | 126000 | -378978.7 | -504978.7 | |
| 127 | 2007-10-08 | 30.45 | 127000 | -476249.8 | -603249.8 | |
| 128 | 2007-11-01 | 25.4 | 128000 | -396265.9 | -524265.9 | |
| 129 | 2007-12-03 | 22.75 | 129000 | -353923.2 | -482923.2 | |
| 130 | 2008-01-02 | 29.25 | 130000 | -454044.1 | -584044.1 | |
| 131 | 2008-02-01 | 22.62 | 131000 | -350127.4 | -481127.4 | |
| 132 | 2008-03-03 | 28.42 | 132000 | -438903.7 | -570903.7 | |
| 133 | 2008-04-01 | 17.84 | 133000 | -274511.7 | -407511.7 | |
| 134 | 2008-05-05 | 12.51 | 134000 | -191496.7 | -325496.7 | |
| 135 | 2008-06-02 | 12.87 | 135000 | -196007.4 | -331007.4 | |
| 136 | 2008-07-01 | 6.11 | 136000 | -92054.0 | -228054.0 | |
| 137 | 2008-08-01 | 7.05 | 137000 | -105216.2 | -242216.2 | |
| 138 | 2008-09-01 | 3.64 | 138000 | -53324.4 | -191324.4 | |
| 139 | 2008-10-06 | 2.52 | 139000 | -35916.9 | -174916.9 | |
| 140 | 2008-11-03 | -0.47 | 140000 | 7698.8 | -132301.2 | |
| 141 | 2008-12-01 | 0.6 | 141000 | -8828.2 | -149828.2 | |
| 142 | 2009-01-05 | 1.98 | 142000 | -28133.2 | -170133.2 | |
| 143 | 2009-02-02 | 2.65 | 143000 | -36653.0 | -179653.0 | |
| 144 | 2009-03-02 | 3.09 | 144000 | -41738.8 | -185738.8 | |
| 145 | 2009-04-15 | 6.5 | 145000 | -86800.0 | -231800.0 | |
| 146 | 2009-05-04 | 10.32 | 146000 | -136811.6 | -282811.6 | |
| 147 | 2009-06-01 | 14.59 | 147000 | -192418.8 | -339418.8 | |
| 148 | 2009-07-01 | 18.07 | 148000 | -237314.4 | -385314.4 | |
| 149 | 2009-08-03 | 15.39 | 149000 | -201117.8 | -350117.8 | |
| 150 | 2009-09-01 | 12.17 | 150000 | -158038.6 | -308038.6 | |
| 151 | 2009-10-09 | 12.77 | 151000 | -164830.1 | -315830.1 | |
| 152 | 2009-11-02 | 13.47 | 152000 | -172865.5 | -324865.5 | |
| 153 | 2009-12-01 | 17.47 | 153000 | -223198.9 | -376198.9 | |
| 154 | 2010-01-04 | 17.6 | 154000 | -223859.8 | -377859.8 | |
| 155 | 2010-02-01 | 16.3 | 155000 | -206324.7 | -361324.7 | |
| 156 | 2010-03-01 | 17.19 | 156000 | -216590.3 | -372590.3 | |
| 157 | 2010-04-01 | 18.93 | 157000 | -237513.9 | -394513.9 | |
| 158 | 2010-05-04 | 15.03 | 158000 | -187580.8 | -345580.8 | |
| 159 | 2010-06-01 | 12.61 | 159000 | -156378.2 | -315378.2 | |
| 160 | 2010-07-01 | 11.78 | 160000 | -145085.2 | -305085.2 | |
| 161 | 2010-08-02 | 13.83 | 161000 | -169333.5 | -330333.5 | |
| 162 | 2010-09-01 | 15.5 | 162000 | -188780.9 | -350780.9 | |
| 163 | 2010-10-08 | 18.2 | 163000 | -220665.3 | -383665.3 | |
| 164 | 2010-11-01 | 19.5 | 164000 | -235427.1 | -399427.1 | |
| 165 | 2010-12-01 | 27.09 | 165000 | -326062.5 | -491062.5 | |
| 166 | 2011-01-04 | 27.3 | 166000 | -327590.2 | -493590.2 | |
| 167 | 2011-02-01 | 24.86 | 167000 | -297311.0 | -464311.0 | |
| 168 | 2011-03-01 | 27.12 | 168000 | -323339.3 | -491339.3 | |
| 169 | 2011-04-01 | 26.86 | 169000 | -319239.5 | -488239.5 | |
| 170 | 2011-05-03 | 24.96 | 170000 | -295657.4 | -465657.4 | |
| 171 | 2011-06-01 | 19.92 | 171000 | -234957.3 | -405957.3 | |
| 172 | 2011-07-01 | 20.44 | 172000 | -240090.7 | -412090.7 | |
| 173 | 2011-08-01 | 20.15 | 173000 | -235684.4 | -408684.4 | |
| 174 | 2011-09-01 | 22.28 | 174000 | -259597.9 | -433597.9 | |
| 175 | 2011-10-10 | 19.27 | 175000 | -223526.6 | -398526.6 | |
| 176 | 2011-11-01 | 18.69 | 176000 | -215798.7 | -391798.7 | |
| 177 | 2011-12-01 | 17.16 | 177000 | -197133.0 | -374133.0 | |
| 178 | 2012-01-04 | 11.34 | 178000 | -129273.2 | -307273.2 | |
| 179 | 2012-02-01 | 12.22 | 179000 | -138305.0 | -317305.0 | |
| 180 | 2012-03-01 | 13.86 | 180000 | -155866.4 | -335866.4 | |
| 181 | 2012-04-05 | 10.14 | 181000 | -113032.1 | -294032.1 | |
| 182 | 2012-05-02 | 9.1 | 182000 | -100439.1 | -282439.1 | |
| 183 | 2012-06-01 | 9.23 | 183000 | -100873.9 | -283873.9 | |
| 184 | 2012-07-02 | 11.44 | 184000 | -124026.8 | -308026.8 | |
| 185 | 2012-08-01 | 6.76 | 185000 | -72288.6 | -257288.6 | |
| 186 | 2012-09-03 | 12.06 | 186000 | -127964.5 | -313964.5 | |
| 187 | 2012-10-08 | 11.49 | 187000 | -120916.5 | -307916.5 | |
| 188 | 2012-11-01 | 11.75 | 188000 | -122652.6 | -310652.6 | |
| 189 | 2012-12-19 | 10.92 | 189000 | -112988.6 | -301988.6 | |
| 190 | 2013-06-04 | 29.06 | 190000 | -299682.2 | -489682.2 | |
| 191 | 2013-07-01 | 14.34 | 191000 | -146881.7 | -337881.7 | |
| 192 | 2013-08-21 | 17.74 | 192000 | -180707.3 | -372707.3 | |
| 193 | 2013-09-02 | 26.8 | 193000 | -271996.3 | -464996.3 | |
| 194 | 2013-10-08 | 23.76 | 194000 | -240143.0 | -434143.0 | |
| 195 | 2013-11-01 | 27.63 | 195000 | -278257.2 | -473257.2 | |
| 196 | 2013-12-02 | 31.74 | 196000 | -318648.3 | -514648.3 | |
| 197 | 2014-01-02 | 29.77 | 197000 | -297870.8 | -494870.8 | |
| 198 | 2014-02-07 | 25.31 | 198000 | -252245.2 | -450245.2 | |
| 199 | 2014-03-03 | 33.71 | 199000 | -334961.6 | -533961.6 | |
| 200 | 2014-04-01 | 30.25 | 200000 | -299581.1 | -499581.1 | |
| 201 | 2014-05-05 | 25.31 | 201000 | -249657.7 | -450657.7 | |
| 202 | 2014-06-03 | 24.23 | 202000 | -238004.6 | -440004.6 | |
| 203 | 2014-07-01 | 30.25 | 203000 | -296137.4 | -499137.4 | |
| 204 | 2014-08-01 | 29.12 | 204000 | -284075.1 | -488075.1 | |
| 205 | 2014-09-01 | 31.8 | 205000 | -309219.4 | -514219.4 | |
| 206 | 2014-10-08 | 48.78 | 206000 | -473330.8 | -679330.8 | |
| 207 | 2014-11-03 | 57.66 | 207000 | -558496.9 | -765496.9 | |
| 208 | 2014-12-01 | 60.04 | 208000 | -580549.6 | -788549.6 | |
| 209 | 2015-01-05 | 64.03 | 209000 | -618130.5 | -827130.5 | |
| 210 | 2015-02-02 | 57.6 | 210000 | -555056.8 | -765056.8 | |
| 211 | 2015-03-02 | 67.25 | 211000 | -647048.0 | -858048.0 | |
| 212 | 2015-04-01 | 75.71 | 212000 | -727446.2 | -939446.2 | |
| 213 | 2015-05-04 | 76.78 | 213000 | -736727.1 | -949727.1 | |
| 214 | 2015-06-01 | 79.47 | 214000 | -761538.5 | -975538.5 | |
| 215 | 2015-07-01 | 63.56 | 215000 | -608077.4 | -823077.4 | |
| 216 | 2015-08-03 | 43.12 | 216000 | -411528.3 | -627528.3 | |
| 217 | 2015-09-01 | 34.6 | 217000 | -329215.2 | -546215.2 | |
| 218 | 2015-10-08 | 38.12 | 218000 | -361707.6 | -579707.6 | |
| 219 | 2015-11-02 | 54.14 | 219000 | -512715.9 | -731715.9 | |
| 220 | 2015-12-01 | 50.87 | 220000 | -480748.4 | -700748.4 | |
| 221 | 2016-01-04 | 44.97 | 221000 | -423990.3 | -644990.3 | |
| 222 | 2016-02-01 | 29.89 | 222000 | -280811.6 | -502811.6 | |
| 223 | 2016-07-26 | 33.41 | 223000 | -312881.5 | -535881.5 | |
| 224 | 2016-08-01 | 51.94 | 224000 | -485413.1 | -709413.1 | |
| 225 | 2016-09-01 | 46.1 | 225000 | -429834.5 | -654834.5 | |
| 226 | 2016-10-10 | 47.71 | 226000 | -443846.1 | -669846.1 | |
| 227 | 2016-11-03 | 54.32 | 227000 | -504338.9 | -731338.9 | |
| 228 | 2016-12-01 | 57 | 228000 | -528221.6 | -756221.6 | |
| 229 | 2017-01-03 | 46.28 | 229000 | -427878.9 | -656878.9 | |
| 230 | 2017-02-03 | 41.39 | 230000 | -381668.7 | -611668.7 | |
| 231 | 2017-03-01 | 40.74 | 231000 | -374674.9 | -605674.9 | |
| 232 | 2017-04-05 | 43.42 | 232000 | -398322.1 | -630322.1 | |
| 233 | 2017-05-02 | 37.04 | 233000 | -338793.9 | -571793.9 | |
| 234 | 2017-06-01 | 26.8 | 234000 | -244131.7 | -478131.7 | |
| 235 | 2017-07-03 | 27.63 | 235000 | -250692.5 | -485692.5 | |
| 236 | 2017-08-01 | 30.31 | 236000 | -274008.6 | -510008.6 | |
| 237 | 2017-09-01 | 30.73 | 237000 | -276805.5 | -513805.5 | |
| 238 | 2017-10-09 | 29.66 | 238000 | -266167.3 | -504167.3 | |
| 239 | 2017-11-01 | 29.66 | 239000 | -265167.3 | -504167.3 | |
| 240 | 2017-12-01 | 35.26 | 240000 | -314232.6 | -554232.6 | |
| 241 | 2018-01-02 | 29.95 | 241000 | -265910.6 | -506910.6 | |
| 242 | 2018-09-25 | 28.17 | 242000 | -249106.9 | -491106.9 | |
| 243 | 2018-10-08 | 17.32 | 243000 | -152160.5 | -395160.5 | |
| 244 | 2018-11-01 | 11.66 | 244000 | -101436.0 | -345436.0 | |
| 245 | 2018-12-03 | 12.2 | 245000 | -105133.7 | -350133.7 | |
| 246 | 2019-01-02 | 9.28 | 246000 | -78970.6 | -324970.6 | |
| 247 | 2019-02-01 | 8.38 | 247000 | -70311.8 | -317311.8 | |
| 248 | 2019-03-01 | 14.28 | 248000 | -118815.3 | -366815.3 | |
| 249 | 2019-04-01 | 18.22 | 249000 | -150597.7 | -399597.7 | |
| 250 | 2019-05-06 | 16.49 | 250000 | -135298.3 | -385298.3 | |
| 251 | 2019-06-03 | 11.78 | 251000 | -95653.4 | -346653.4 | |
| 252 | 2019-07-01 | 13.33 | 252000 | -107239.4 | -359239.4 | |
| 253 | 2019-08-01 | 11.6 | 253000 | -92321.6 | -345321.6 | |
| 254 | 2019-09-02 | 11.36 | 254000 | -89411.5 | -343411.5 | |
| 255 | 2019-10-08 | 10.89 | 255000 | -84712.2 | -339712.2 | |
| 256 | 2019-11-01 | 11.01 | 256000 | -84645.7 | -340645.7 | |
| 257 | 2019-12-02 | 10.53 | 257000 | -79955.4 | -336955.4 | |
| 258 | 2020-01-02 | 11.07 | 258000 | -83055.7 | -341055.7 | |
| 259 | 2020-02-03 | 9.1 | 259000 | -67275.2 | -326275.2 | |
| 260 | 2020-03-02 | 11.72 | 260000 | -85644.6 | -345644.6 | |
| 261 | 2020-04-01 | 9.58 | 261000 | -69006.4 | -330006.4 | |
| 262 | 2020-05-06 | 12.26 | 262000 | -87310.9 | -349310.9 | |
| 263 | 2020-06-01 | 11.48 | 263000 | -80756.1 | -343756.1 | |
| 264 | 2020-07-01 | 12.02 | 264000 | -83554.7 | -347554.7 | |
| 265 | 2020-08-03 | 13.15 | 265000 | -90409.7 | -355409.7 | |
| 266 | 2020-09-01 | 16.55 | 266000 | -112785.6 | -378785.6 | |
| 267 | 2020-10-09 | 16.61 | 267000 | -112194.4 | -379194.4 | |
| 268 | 2020-11-02 | 12.97 | 268000 | -86607.6 | -354607.6 | |
| 269 | 2020-12-01 | 13.81 | 269000 | -91216.7 | -360216.7 | |
| 270 | 2021-01-04 | 9.22 | 270000 | -59899.2 | -329899.2 | |
| 271 | 2021-02-01 | 7.01 | 271000 | -44541.6 | -315541.6 | |
| 272 | 2021-03-01 | 6.9 | 272000 | -42842.6 | -314842.6 | |
| 273 | 2021-04-01 | 6 | 273000 | -36254.5 | -309254.5 | |
| 274 | 2021-05-06 | 7.49 | 274000 | -44257.7 | -318257.7 | |
| 275 | 2021-06-01 | 12.5 | 275000 | -72861.3 | -347861.3 | |
| 276 | 2021-07-01 | 9.76 | 276000 | -55890.1 | -331890.1 | |
| 277 | 2021-08-02 | 12.02 | 277000 | -67831.8 | -344831.8 | |
| 278 | 2021-09-01 | 12.79 | 278000 | -71177.1 | -349177.1 | |
| 279 | 2021-10-08 | 12.56 | 279000 | -68897.2 | -347897.2 | |
| 280 | 2021-11-01 | 9.76 | 280000 | -52537.9 | -332537.9 | |
| 281 | 2021-12-01 | 9.58 | 281000 | -50569.0 | -331569.0 | |
| 282 | 2022-01-04 | 11.42 | 282000 | -59281.6 | -341281.6 | |
| 283 | 2022-02-07 | 11.48 | 283000 | -58593.1 | -341593.1 | |
| 284 | 2022-03-01 | 11.54 | 284000 | -57899.3 | -341899.3 | |
| 285 | 2022-04-01 | 11.72 | 285000 | -57802.4 | -342802.4 | |
| 286 | 2022-05-05 | 9.81 | 286000 | -47382.4 | -333382.4 | |
| 287 | 2022-06-01 | 9.58 | 287000 | -45271.5 | -332271.5 | |
| 288 | 2022-07-01 | 9.93 | 288000 | -45925.5 | -333925.5 | |
| 289 | 2022-08-01 | 8.8 | 289000 | -39699.3 | -328699.3 | |
| 290 | 2022-09-01 | 8.68 | 290000 | -38158.0 | -328158.0 | |
| 291 | 2022-10-10 | 6.9 | 291000 | -29332.9 | -320332.9 | |
| 292 | 2022-11-01 | 7.55 | 292000 | -31096.2 | -323096.2 | |
| 293 | 2022-12-01 | 8.21 | 293000 | -32814.5 | -325814.5 | |
| 294 | 2023-01-03 | 7.37 | 294000 | -28457.1 | -322457.1 | |
| 295 | 2023-02-01 | 8.09 | 295000 | -30237.2 | -325237.2 | |
| 296 | 2023-03-01 | 9.4 | 296000 | -34133.5 | -330133.5 | |
| 297 | 2023-04-03 | 10.23 | 297000 | -36147.4 | -333147.4 | |
| 298 | 2023-05-04 | 8.8 | 298000 | -30094.5 | -328094.5 | |
| 299 | 2023-06-01 | 8.15 | 299000 | -26871.6 | -325871.6 | |
| 300 | 2023-07-03 | 7.91 | 300000 | -25080.3 | -325080.3 | |
| 301 | 2023-08-01 | 9.64 | 301000 | -29565.6 | -330565.6 | |
| 302 | 2023-09-01 | 9.1 | 302000 | -26909.5 | -328909.5 | |
| 303 | 2023-10-09 | 10.05 | 303000 | -28718.7 | -331718.7 | |
| 304 | 2023-11-01 | 10.59 | 304000 | -29261.8 | -333261.8 | |
| 305 | 2023-12-01 | 10.23 | 305000 | -27267.1 | -332267.1 | |
| 306 | 2024-01-02 | 9.1 | 306000 | -23255.2 | -329255.2 | |
| 307 | 2024-02-01 | 6.78 | 307000 | -16326.4 | -323326.4 | |
| 308 | 2024-03-01 | 7.91 | 308000 | -18047.4 | -326047.4 | |
| 309 | 2024-04-01 | 7.49 | 309000 | -16089.2 | -325089.2 | |
| 310 | 2024-05-06 | 7.31 | 310000 | -14702.5 | -324702.5 | |
| 311 | 2024-06-03 | 6.95 | 311000 | -12978.4 | -323978.4 | |
| 312 | 2024-07-01 | 6.84 | 312000 | -11773.0 | -323773.0 | |
| 313 | 2024-08-01 | 6.3 | 313000 | -9843.6 | -322843.6 | |
| 314 | 2024-09-02 | 6 | 314000 | -8374.8 | -322374.8 | |
| 315 | 2024-10-08 | 9.64 | 315000 | -12455.6 | -327455.6 | |
| 316 | 2024-11-01 | 9.64 | 316000 | -11455.6 | -327455.6 | |
| 317 | 2024-12-02 | 11.24 | 317000 | -12356.9 | -329356.9 | |
| 318 | 2025-01-02 | 8.62 | 318000 | -8476.6 | -326476.6 | |
| 319 | 2025-02-05 | 8.38 | 319000 | -7240.6 | -326240.6 | |
| 320 | 2025-03-03 | 7.97 | 320000 | -5886.3 | -325886.3 | |
| 321 | 2025-04-01 | 10.29 | 321000 | -6599.8 | -327599.8 | |
| 322 | 2025-05-06 | 10.17 | 322000 | -5522.8 | -327522.8 | |
| 323 | 2025-06-03 | 11.6 | 323000 | -5299.4 | -328299.4 | |
| 324 | 2025-07-01 | 14.88 | 324000 | -5797.8 | -329797.8 | |
| 325 | 2025-08-01 | 16.25 | 325000 | -5331.6 | -330331.6 | |
| 326 | 2025-09-01 | 19.59 | 326000 | -5427.5 | -331427.5 | |
| 327 | 2025-10-09 | 20.36 | 327000 | -4640.8 | -331640.8 | |
| 328 | 2025-11-03 | 21.31 | 328000 | -3857.3 | -331857.3 | |
| 329 | 2025-12-01 | 17.32 | 329000 | -2135.1 | -331135.1 | |
| 330 | 2026-01-16 | 17.44 | 330000 | -1149.9 | -331149.9 |