Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-11 | 11.14 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 14.09 | 2000 | 2264.8 | 264.8 | |
| 3 | 1997-01-02 | 13.25 | 3000 | 3129.8 | 129.8 | |
| 4 | 1997-02-17 | 13.96 | 4000 | 4297.5 | 297.5 | |
| 5 | 1997-03-03 | 14.45 | 5000 | 5448.3 | 448.3 | |
| 6 | 1997-04-01 | 15.96 | 6000 | 7017.7 | 1017.7 | |
| 7 | 1997-05-05 | 14.6 | 7000 | 7419.7 | 419.7 | |
| 8 | 1997-06-02 | 11.9 | 8000 | 7047.6 | -952.4 | |
| 9 | 1997-07-02 | 11 | 9000 | 7514.5 | -1485.5 | |
| 10 | 1997-08-01 | 12.8 | 10000 | 9744.2 | -255.8 | |
| 11 | 1997-09-01 | 11.1 | 11000 | 9450.0 | -1550.0 | |
| 12 | 1997-10-06 | 9.52 | 12000 | 9104.9 | -2895.1 | |
| 13 | 1997-11-03 | 11 | 13000 | 11520.4 | -1479.6 | |
| 14 | 1997-12-01 | 12.87 | 14000 | 14478.8 | 478.8 | |
| 15 | 1998-01-05 | 12.93 | 15000 | 15546.3 | 546.3 | |
| 16 | 1998-02-09 | 13.67 | 16000 | 17436.1 | 1436.1 | |
| 17 | 1998-03-02 | 11.95 | 17000 | 16242.2 | -757.8 | |
| 18 | 1998-04-01 | 13.44 | 18000 | 19267.4 | 1267.4 | |
| 19 | 1998-05-04 | 14.87 | 19000 | 22317.4 | 3317.4 | |
| 20 | 1998-06-01 | 14.8 | 20000 | 23212.4 | 3212.4 | |
| 21 | 1998-07-01 | 14.56 | 21000 | 23835.9 | 2835.9 | |
| 22 | 1998-08-03 | 14.11 | 22000 | 24099.3 | 2099.3 | |
| 23 | 1998-09-01 | 13.08 | 23000 | 23340.1 | 340.1 | |
| 24 | 1998-10-05 | 15.7 | 24000 | 29015.2 | 5015.2 | |
| 25 | 1998-11-02 | 17.28 | 25000 | 32935.2 | 7935.2 | |
| 26 | 1998-12-01 | 17.1 | 26000 | 33592.1 | 7592.1 | |
| 27 | 1999-01-04 | 16.67 | 27000 | 33747.4 | 6747.4 | |
| 28 | 1999-02-01 | 17.84 | 28000 | 37116.0 | 9116.0 | |
| 29 | 1999-03-01 | 17.35 | 29000 | 37096.6 | 8096.6 | |
| 30 | 1999-04-01 | 17.31 | 30000 | 38011.1 | 8011.1 | |
| 31 | 1999-05-04 | 17.07 | 31000 | 38484.0 | 7484.0 | |
| 32 | 1999-06-01 | 24.24 | 32000 | 55648.7 | 23648.7 | |
| 33 | 1999-07-01 | 28.84 | 33000 | 67209.1 | 34209.1 | |
| 34 | 1999-08-02 | 30.21 | 34000 | 71401.8 | 37401.8 | |
| 35 | 1999-09-01 | 27.37 | 35000 | 65689.4 | 30689.4 | |
| 36 | 1999-10-08 | 25.57 | 36000 | 62369.3 | 26369.3 | |
| 37 | 1999-11-01 | 24.4 | 37000 | 60515.5 | 23515.5 | |
| 38 | 1999-12-01 | 24 | 38000 | 60523.4 | 22523.4 | |
| 39 | 2000-01-04 | 29.74 | 39000 | 75998.6 | 36998.6 | |
| 40 | 2000-02-14 | 49.71 | 40000 | 128030.6 | 88030.6 | |
| 41 | 2000-03-01 | 40.18 | 41000 | 104485.6 | 63485.6 | |
| 42 | 2000-04-03 | 39.82 | 42000 | 104549.4 | 62549.4 | |
| 43 | 2000-05-08 | 38.2 | 43000 | 101296.1 | 58296.1 | |
| 44 | 2000-06-01 | 35.29 | 44000 | 94579.5 | 50579.5 | |
| 45 | 2000-07-03 | 31.45 | 45000 | 85288.1 | 40288.1 | |
| 46 | 2000-08-01 | 30.28 | 46000 | 83115.2 | 37115.2 | |
| 47 | 2000-09-01 | 30.64 | 47000 | 85103.3 | 38103.3 | |
| 48 | 2000-10-09 | 29.28 | 48000 | 82325.9 | 34325.9 | |
| 49 | 2000-11-01 | 29.42 | 49000 | 83719.6 | 34719.6 | |
| 50 | 2000-12-01 | 31.44 | 50000 | 90467.8 | 40467.8 | |
| 51 | 2001-01-02 | 31.22 | 51000 | 90834.8 | 39834.8 | |
| 52 | 2001-02-05 | 28.52 | 52000 | 83979.1 | 31979.1 | |
| 53 | 2001-03-01 | 25.66 | 53000 | 76557.6 | 23557.6 | |
| 54 | 2001-04-02 | 28.72 | 54000 | 86687.3 | 32687.3 | |
| 55 | 2001-05-08 | 28.16 | 55000 | 85997.0 | 30997.0 | |
| 56 | 2001-06-01 | 31.09 | 56000 | 95944.8 | 39944.8 | |
| 57 | 2001-07-02 | 30.18 | 57000 | 94136.5 | 37136.5 | |
| 58 | 2001-08-01 | 27.58 | 58000 | 87026.7 | 29026.7 | |
| 59 | 2001-09-03 | 28.39 | 59000 | 90582.6 | 31582.6 | |
| 60 | 2001-10-08 | 25.24 | 60000 | 81532.0 | 21532.0 | |
| 61 | 2001-11-01 | 23.23 | 61000 | 76039.2 | 15039.2 | |
| 62 | 2001-12-03 | 24.52 | 62000 | 81261.8 | 19261.8 | |
| 63 | 2002-01-04 | 23.07 | 63000 | 77456.3 | 14456.3 | |
| 64 | 2002-02-01 | 18.33 | 64000 | 62542.0 | -1458.0 | |
| 65 | 2002-03-01 | 19.02 | 65000 | 65896.3 | 896.3 | |
| 66 | 2002-04-01 | 21.66 | 66000 | 76042.8 | 10042.8 | |
| 67 | 2002-05-08 | 23.44 | 67000 | 83291.9 | 16291.9 | |
| 68 | 2002-06-03 | 24.13 | 68000 | 86743.8 | 18743.8 | |
| 69 | 2002-07-01 | 26.74 | 69000 | 97126.3 | 28126.3 | |
| 70 | 2002-08-01 | 26.05 | 70000 | 95620.1 | 25620.1 | |
| 71 | 2002-09-02 | 26.85 | 71000 | 99556.6 | 28556.6 | |
| 72 | 2002-10-08 | 27.37 | 72000 | 102484.7 | 30484.7 | |
| 73 | 2002-11-01 | 27.76 | 73000 | 104945.0 | 31945.0 | |
| 74 | 2002-12-02 | 29.49 | 74000 | 112485.2 | 38485.2 | |
| 75 | 2003-01-02 | 27.6 | 75000 | 106276.1 | 31276.1 | |
| 76 | 2003-02-10 | 28.02 | 76000 | 108893.3 | 32893.3 | |
| 77 | 2003-03-03 | 27.24 | 77000 | 106862.0 | 29862.0 | |
| 78 | 2003-04-01 | 27.8 | 78000 | 110058.9 | 32058.9 | |
| 79 | 2003-05-12 | 27.42 | 79000 | 109554.5 | 30554.5 | |
| 80 | 2003-06-02 | 28.75 | 80000 | 115868.4 | 35868.4 | |
| 81 | 2003-07-01 | 30.16 | 81000 | 122551.0 | 41551.0 | |
| 82 | 2003-08-01 | 33.11 | 82000 | 135537.9 | 53537.9 | |
| 83 | 2003-09-01 | 33.52 | 83000 | 138216.3 | 55216.3 | |
| 84 | 2003-10-08 | 32.64 | 84000 | 135587.7 | 51587.7 | |
| 85 | 2003-11-03 | 31.19 | 85000 | 130564.3 | 45564.3 | |
| 86 | 2003-12-01 | 33.33 | 86000 | 140522.6 | 54522.6 | |
| 87 | 2004-01-02 | 33.26 | 87000 | 141227.4 | 54227.4 | |
| 88 | 2004-02-02 | 33.78 | 88000 | 144435.4 | 56435.4 | |
| 89 | 2004-03-01 | 36.18 | 89000 | 155697.3 | 66697.3 | |
| 90 | 2004-04-01 | 40.69 | 90000 | 176105.6 | 86105.6 | |
| 91 | 2004-05-10 | 35.53 | 91000 | 154773.3 | 63773.3 | |
| 92 | 2004-06-01 | 35.53 | 92000 | 155773.3 | 63773.3 | |
| 93 | 2004-07-01 | 34.15 | 93000 | 150723.0 | 57723.0 | |
| 94 | 2004-08-02 | 31.75 | 94000 | 141130.4 | 47130.4 | |
| 95 | 2004-09-01 | 29.27 | 95000 | 131106.7 | 36106.7 | |
| 96 | 2004-10-08 | 28.77 | 96000 | 129867.1 | 33867.1 | |
| 97 | 2004-11-01 | 28.97 | 97000 | 131769.9 | 34769.9 | |
| 98 | 2004-12-01 | 29.7 | 98000 | 136090.3 | 38090.3 | |
| 99 | 2005-01-04 | 29.53 | 99000 | 136311.3 | 37311.3 | |
| 100 | 2005-02-01 | 27.97 | 100000 | 130110.3 | 30110.3 | |
| 101 | 2005-03-01 | 27.95 | 101000 | 131017.3 | 30017.3 | |
| 102 | 2005-04-01 | 25.9 | 102000 | 122407.8 | 20407.8 | |
| 103 | 2005-05-09 | 24.36 | 103000 | 116129.5 | 13129.5 | |
| 104 | 2005-06-01 | 23.28 | 104000 | 111980.9 | 7980.9 | |
| 105 | 2005-07-01 | 22.51 | 105000 | 109277.0 | 4277.0 | |
| 106 | 2005-08-01 | 20.13 | 106000 | 98723.1 | -7276.9 | |
| 107 | 2005-09-01 | 17.72 | 107000 | 87903.8 | -19096.2 | |
| 108 | 2005-10-10 | 18.11 | 108000 | 90838.5 | -17161.5 | |
| 109 | 2005-11-01 | 16.06 | 109000 | 81555.8 | -27444.2 | |
| 110 | 2005-12-01 | 15.49 | 110000 | 79661.2 | -30338.8 | |
| 111 | 2006-01-04 | 15.8 | 111000 | 82255.5 | -28744.5 | |
| 112 | 2006-02-06 | 15.72 | 112000 | 82839.0 | -29161.0 | |
| 113 | 2006-03-01 | 16.66 | 113000 | 88792.5 | -24207.5 | |
| 114 | 2006-04-03 | 16.89 | 114000 | 91018.3 | -22981.7 | |
| 115 | 2006-05-08 | 19.64 | 115000 | 106837.8 | -8162.2 | |
| 116 | 2006-06-01 | 26.01 | 116000 | 142489.3 | 26489.3 | |
| 117 | 2006-07-03 | 23.24 | 117000 | 128314.6 | 11314.6 | |
| 118 | 2006-08-01 | 18.81 | 118000 | 104855.3 | -13144.7 | |
| 119 | 2006-09-01 | 18.29 | 119000 | 102956.6 | -16043.4 | |
| 120 | 2006-10-09 | 19.92 | 120000 | 113132.0 | -6868.0 | |
| 121 | 2006-11-01 | 19.07 | 121000 | 109304.6 | -11695.4 | |
| 122 | 2006-12-26 | 18.6 | 122000 | 107610.7 | -14389.3 | |
| 123 | 2007-01-04 | 17.45 | 123000 | 101957.3 | -21042.7 | |
| 124 | 2007-02-01 | 21.24 | 124000 | 125101.7 | 1101.7 | |
| 125 | 2007-03-01 | 23.21 | 125000 | 137704.8 | 12704.8 | |
| 126 | 2007-04-02 | 30.72 | 126000 | 183261.5 | 57261.5 | |
| 127 | 2007-05-08 | 34.21 | 127000 | 205081.3 | 78081.3 | |
| 128 | 2007-06-01 | 30.19 | 128000 | 181982.3 | 53982.3 | |
| 129 | 2007-07-02 | 23.87 | 129000 | 144886.0 | 15886.0 | |
| 130 | 2007-08-01 | 25.22 | 130000 | 154080.2 | 24080.2 | |
| 131 | 2007-09-03 | 34.41 | 131000 | 211226.0 | 80226.0 | |
| 132 | 2007-10-08 | 31.81 | 132000 | 196265.9 | 64265.9 | |
| 133 | 2007-11-01 | 23.84 | 133000 | 148091.4 | 15091.4 | |
| 134 | 2007-12-03 | 25.06 | 134000 | 156669.9 | 22669.9 | |
| 135 | 2008-01-02 | 29.83 | 135000 | 187491.0 | 52491.0 | |
| 136 | 2008-02-01 | 24.5 | 136000 | 154990.3 | 18990.3 | |
| 137 | 2008-03-03 | 30.26 | 137000 | 192428.8 | 55428.8 | |
| 138 | 2008-04-01 | 21.5 | 138000 | 137722.4 | -277.6 | |
| 139 | 2008-05-05 | 22.09 | 139000 | 142501.7 | 3501.7 | |
| 140 | 2008-06-02 | 21.44 | 140000 | 139308.6 | -691.4 | |
| 141 | 2008-07-01 | 16.86 | 141000 | 110549.6 | -30450.4 | |
| 142 | 2008-08-01 | 18.24 | 142000 | 120598.1 | -21401.9 | |
| 143 | 2008-09-01 | 16 | 143000 | 106787.8 | -36212.2 | |
| 144 | 2008-10-06 | 12.05 | 144000 | 81424.6 | -62575.4 | |
| 145 | 2008-11-03 | 8.66 | 145000 | 59517.6 | -85482.4 | |
| 146 | 2008-12-01 | 11.03 | 146000 | 76805.9 | -69194.1 | |
| 147 | 2009-01-05 | 11 | 147000 | 77597.0 | -69403.0 | |
| 148 | 2009-02-02 | 12.91 | 148000 | 92070.6 | -55929.4 | |
| 149 | 2009-03-02 | 13.6 | 149000 | 97991.5 | -51008.5 | |
| 150 | 2009-04-01 | 16.83 | 150000 | 122264.5 | -27735.5 | |
| 151 | 2009-05-04 | 20.35 | 151000 | 148836.2 | -2163.8 | |
| 152 | 2009-06-01 | 22.39 | 152000 | 164756.4 | 12756.4 | |
| 153 | 2009-07-01 | 23.97 | 153000 | 177382.8 | 24382.8 | |
| 154 | 2009-08-03 | 27.89 | 154000 | 207391.6 | 53391.6 | |
| 155 | 2009-09-01 | 22.92 | 155000 | 171434.4 | 16434.4 | |
| 156 | 2009-10-09 | 26.04 | 156000 | 195771.0 | 39771.0 | |
| 157 | 2009-11-02 | 27.2 | 157000 | 205492.0 | 48492.0 | |
| 158 | 2009-12-01 | 30.85 | 158000 | 234067.2 | 76067.2 | |
| 159 | 2010-01-04 | 30.32 | 159000 | 231045.9 | 72045.9 | |
| 160 | 2010-02-01 | 32.89 | 160000 | 251629.9 | 91629.9 | |
| 161 | 2010-03-01 | 36.87 | 161000 | 283079.5 | 122079.5 | |
| 162 | 2010-04-01 | 33.94 | 162000 | 261583.7 | 99583.7 | |
| 163 | 2010-05-04 | 28.74 | 163000 | 222506.0 | 59506.0 | |
| 164 | 2010-06-01 | 26.64 | 164000 | 207247.8 | 43247.8 | |
| 165 | 2010-07-01 | 22.23 | 165000 | 173939.9 | 8939.9 | |
| 166 | 2010-08-02 | 26.74 | 166000 | 210228.6 | 44228.6 | |
| 167 | 2010-09-01 | 28.97 | 167000 | 228760.7 | 61760.7 | |
| 168 | 2010-10-08 | 31.64 | 168000 | 250844.3 | 82844.3 | |
| 169 | 2010-11-01 | 32.99 | 169000 | 262547.2 | 93547.2 | |
| 170 | 2010-12-01 | 35.49 | 170000 | 283443.2 | 113443.2 | |
| 171 | 2011-01-04 | 31.02 | 171000 | 248743.2 | 77743.2 | |
| 172 | 2011-02-01 | 28.81 | 172000 | 232021.7 | 60021.7 | |
| 173 | 2011-03-01 | 32.1 | 173000 | 259517.8 | 86517.8 | |
| 174 | 2011-04-01 | 40.17 | 174000 | 325761.0 | 151761.0 | |
| 175 | 2011-05-03 | 47.24 | 175000 | 384095.6 | 209095.6 | |
| 176 | 2011-06-01 | 43.16 | 176000 | 351922.2 | 175922.2 | |
| 177 | 2011-07-01 | 42.57 | 177000 | 348111.4 | 171111.4 | |
| 178 | 2011-08-01 | 43.33 | 178000 | 355326.2 | 177326.2 | |
| 179 | 2011-09-01 | 39.51 | 179000 | 325000.4 | 146000.4 | |
| 180 | 2011-10-10 | 38.45 | 180000 | 317281.1 | 137281.1 | |
| 181 | 2011-11-01 | 34.14 | 181000 | 282715.9 | 101715.9 | |
| 182 | 2011-12-01 | 30.75 | 182000 | 255643.1 | 73643.1 | |
| 183 | 2012-01-04 | 25.39 | 183000 | 212082.2 | 29082.2 | |
| 184 | 2012-02-01 | 25.75 | 184000 | 216089.3 | 32089.3 | |
| 185 | 2012-03-01 | 32.99 | 185000 | 277846.0 | 92846.0 | |
| 186 | 2012-04-05 | 26.27 | 186000 | 222249.3 | 36249.3 | |
| 187 | 2012-05-02 | 28.51 | 187000 | 242200.2 | 55200.2 | |
| 188 | 2012-06-01 | 27.43 | 188000 | 234025.3 | 46025.3 | |
| 189 | 2012-07-02 | 24.63 | 189000 | 211136.4 | 22136.4 | |
| 190 | 2012-08-01 | 22.03 | 190000 | 189848.4 | -151.6 | |
| 191 | 2012-09-03 | 20.84 | 191000 | 180593.3 | -10406.7 | |
| 192 | 2012-10-08 | 20.94 | 192000 | 182459.9 | -9540.1 | |
| 193 | 2012-11-01 | 21.5 | 193000 | 188339.4 | -4660.6 | |
| 194 | 2012-12-03 | 18.05 | 194000 | 159117.5 | -34882.5 | |
| 195 | 2013-01-04 | 20.58 | 195000 | 182420.4 | -12579.6 | |
| 196 | 2013-02-01 | 22 | 196000 | 196007.2 | 7.2 | |
| 197 | 2013-03-01 | 22.69 | 197000 | 203154.7 | 6154.7 | |
| 198 | 2013-04-01 | 21.7 | 198000 | 195290.8 | -2709.2 | |
| 199 | 2013-05-02 | 20.74 | 199000 | 187651.2 | -11348.8 | |
| 200 | 2013-06-03 | 22.06 | 200000 | 200594.3 | 594.3 | |
| 201 | 2013-07-01 | 18.24 | 201000 | 166858.5 | -34141.5 | |
| 202 | 2013-08-01 | 20.05 | 202000 | 184416.3 | -17583.7 | |
| 203 | 2013-09-02 | 23.11 | 203000 | 213561.7 | 10561.7 | |
| 204 | 2013-10-08 | 23.84 | 204000 | 221307.7 | 17307.7 | |
| 205 | 2013-11-01 | 22.36 | 205000 | 208568.8 | 3568.8 | |
| 206 | 2013-12-02 | 22.39 | 206000 | 209848.6 | 3848.6 | |
| 207 | 2014-01-02 | 21.8 | 207000 | 205318.9 | -1681.1 | |
| 208 | 2014-02-07 | 21.7 | 208000 | 205377.0 | -2623.0 | |
| 209 | 2014-03-03 | 26.41 | 209000 | 250954.3 | 41954.3 | |
| 210 | 2014-04-01 | 26.51 | 210000 | 252904.5 | 42904.5 | |
| 211 | 2014-05-05 | 28.05 | 211000 | 268596.0 | 57596.0 | |
| 212 | 2014-06-03 | 26.97 | 212000 | 259254.4 | 47254.4 | |
| 213 | 2014-07-01 | 30.36 | 213000 | 292841.4 | 79841.4 | |
| 214 | 2014-08-01 | 34.24 | 214000 | 331266.4 | 117266.4 | |
| 215 | 2014-09-01 | 41.22 | 215000 | 399796.8 | 184796.8 | |
| 216 | 2014-10-08 | 43.92 | 216000 | 426984.4 | 210984.4 | |
| 217 | 2014-11-03 | 42.27 | 217000 | 411943.3 | 194943.3 | |
| 218 | 2014-12-01 | 40.59 | 218000 | 396570.8 | 178570.8 | |
| 219 | 2015-01-05 | 35.46 | 219000 | 347449.9 | 128449.9 | |
| 220 | 2015-02-02 | 39.51 | 220000 | 388133.3 | 168133.3 | |
| 221 | 2015-03-02 | 42.44 | 221000 | 417916.6 | 196916.6 | |
| 222 | 2015-04-01 | 57.02 | 222000 | 562489.3 | 340489.3 | |
| 223 | 2015-05-04 | 64.99 | 223000 | 642111.5 | 419111.5 | |
| 224 | 2015-06-01 | 96.13 | 224000 | 950779.7 | 726779.7 | |
| 225 | 2015-07-01 | 68.97 | 225000 | 683152.0 | 458152.0 | |
| 226 | 2015-08-03 | 59.09 | 226000 | 586290.0 | 360290.0 | |
| 227 | 2015-09-01 | 44.38 | 227000 | 441337.6 | 214337.6 | |
| 228 | 2015-10-08 | 48.1 | 228000 | 479331.2 | 251331.2 | |
| 229 | 2015-11-02 | 56.33 | 229000 | 562345.7 | 333345.7 | |
| 230 | 2015-12-01 | 69.36 | 230000 | 693425.0 | 463425.0 | |
| 231 | 2016-01-04 | 71.04 | 231000 | 711220.7 | 480220.7 | |
| 232 | 2016-02-01 | 51.98 | 232000 | 521400.5 | 289400.5 | |
| 233 | 2016-03-01 | 55.08 | 233000 | 553496.0 | 320496.0 | |
| 234 | 2017-04-05 | 66.4 | 234000 | 668250.1 | 434250.1 | |
| 235 | 2017-05-02 | 57.61 | 235000 | 580787.4 | 345787.4 | |
| 236 | 2017-06-01 | 46.09 | 236000 | 465650.1 | 229650.1 | |
| 237 | 2017-07-03 | 53.73 | 237000 | 543837.5 | 306837.5 | |
| 238 | 2017-08-01 | 50.7 | 238000 | 514168.8 | 276168.8 | |
| 239 | 2017-09-01 | 55.14 | 239000 | 560196.6 | 321196.6 | |
| 240 | 2017-10-09 | 52.18 | 240000 | 531124.4 | 291124.4 | |
| 241 | 2017-11-01 | 53.86 | 241000 | 549224.6 | 308224.6 | |
| 242 | 2017-12-01 | 51.72 | 242000 | 528402.5 | 286402.5 | |
| 243 | 2018-01-02 | 48.86 | 243000 | 500183.0 | 257183.0 | |
| 244 | 2018-02-01 | 39.44 | 244000 | 404749.9 | 160749.9 | |
| 245 | 2018-03-01 | 40.2 | 245000 | 413549.3 | 168549.3 | |
| 246 | 2018-04-02 | 43.69 | 246000 | 450452.0 | 204452.0 | |
| 247 | 2018-05-02 | 38.88 | 247000 | 401860.0 | 154860.0 | |
| 248 | 2018-06-01 | 36.22 | 248000 | 375366.5 | 127366.5 | |
| 249 | 2018-10-11 | 32.96 | 249000 | 342581.4 | 93581.4 | |
| 250 | 2018-11-01 | 29.86 | 250000 | 311360.5 | 61360.5 | |
| 251 | 2018-12-03 | 35.03 | 251000 | 366269.8 | 115269.8 | |
| 252 | 2019-01-02 | 32.1 | 252000 | 336634.1 | 84634.1 | |
| 253 | 2019-02-01 | 33.81 | 253000 | 355566.9 | 102566.9 | |
| 254 | 2019-03-01 | 36.22 | 254000 | 381912.0 | 127912.0 | |
| 255 | 2019-04-01 | 39.28 | 255000 | 415177.3 | 160177.3 | |
| 256 | 2019-05-06 | 33.91 | 256000 | 359418.1 | 103418.1 | |
| 257 | 2019-06-03 | 35.89 | 257000 | 381404.5 | 124404.5 | |
| 258 | 2019-07-01 | 37.43 | 258000 | 398770.1 | 140770.1 | |
| 259 | 2019-08-01 | 35.89 | 259000 | 383363.3 | 124363.3 | |
| 260 | 2019-09-02 | 37.53 | 260000 | 401881.2 | 141881.2 | |
| 261 | 2019-10-08 | 36.71 | 261000 | 394100.4 | 133100.4 | |
| 262 | 2019-11-01 | 35.13 | 262000 | 378138.3 | 116138.3 | |
| 263 | 2019-12-02 | 33.62 | 263000 | 362884.7 | 99884.7 | |
| 264 | 2020-01-02 | 42.08 | 264000 | 455199.5 | 191199.5 | |
| 265 | 2020-02-03 | 35.06 | 265000 | 380260.8 | 115260.8 | |
| 266 | 2020-03-02 | 34.7 | 266000 | 377356.3 | 111356.3 | |
| 267 | 2020-04-01 | 32.6 | 267000 | 355519.1 | 88519.1 | |
| 268 | 2020-05-06 | 31.05 | 268000 | 339615.6 | 71615.6 | |
| 269 | 2020-06-01 | 40.73 | 269000 | 446492.6 | 177492.6 | |
| 270 | 2020-07-01 | 31.57 | 270000 | 347078.3 | 77078.3 | |
| 271 | 2020-08-03 | 35.59 | 271000 | 392273.9 | 121273.9 | |
| 272 | 2020-09-01 | 35.06 | 272000 | 387432.3 | 115432.3 | |
| 273 | 2020-10-09 | 32.56 | 273000 | 360805.9 | 87805.9 | |
| 274 | 2020-11-02 | 31.08 | 274000 | 345405.6 | 71405.6 | |
| 275 | 2020-12-01 | 33.32 | 275000 | 371299.7 | 96299.7 | |
| 276 | 2021-01-04 | 29.63 | 276000 | 331180.4 | 55180.4 | |
| 277 | 2021-02-01 | 24.6 | 277000 | 275959.1 | -1040.9 | |
| 278 | 2021-03-01 | 26.11 | 278000 | 293898.0 | 15898.0 | |
| 279 | 2021-04-01 | 26.87 | 279000 | 303452.7 | 24452.7 | |
| 280 | 2021-05-06 | 26.83 | 280000 | 304001.0 | 24001.0 | |
| 281 | 2021-06-01 | 28.12 | 281000 | 319617.5 | 38617.5 | |
| 282 | 2021-07-01 | 28.28 | 282000 | 322436.1 | 40436.1 | |
| 283 | 2021-08-02 | 29.93 | 283000 | 342248.7 | 59248.7 | |
| 284 | 2021-09-01 | 30.75 | 284000 | 352625.3 | 68625.3 | |
| 285 | 2021-10-08 | 28.55 | 285000 | 328396.8 | 43396.8 | |
| 286 | 2021-11-01 | 27.53 | 286000 | 317664.3 | 31664.3 | |
| 287 | 2021-12-01 | 31.31 | 287000 | 362281.1 | 75281.1 | |
| 288 | 2022-01-04 | 32.17 | 288000 | 373232.0 | 85232.0 | |
| 289 | 2022-02-07 | 30.22 | 289000 | 351608.3 | 62608.3 | |
| 290 | 2022-03-01 | 37.24 | 290000 | 434285.7 | 144285.7 | |
| 291 | 2022-04-01 | 31.74 | 291000 | 371145.8 | 80145.8 | |
| 292 | 2022-05-05 | 26.31 | 292000 | 308651.1 | 16651.1 | |
| 293 | 2022-06-01 | 30.19 | 293000 | 355168.6 | 62168.6 | |
| 294 | 2022-07-01 | 30.32 | 294000 | 357698.0 | 63698.0 | |
| 295 | 2022-08-01 | 33.29 | 295000 | 393736.3 | 98736.3 | |
| 296 | 2022-09-01 | 32.92 | 296000 | 390360.2 | 94360.2 | |
| 297 | 2022-10-10 | 28.32 | 297000 | 336814.1 | 39814.1 | |
| 298 | 2022-11-01 | 30.78 | 298000 | 367071.3 | 69071.3 | |
| 299 | 2022-12-01 | 32.66 | 299000 | 390491.5 | 91491.5 | |
| 300 | 2023-01-03 | 31.34 | 300000 | 375709.2 | 75709.2 | |
| 301 | 2023-02-01 | 39.54 | 301000 | 475012.2 | 174012.2 | |
| 302 | 2023-03-01 | 37.7 | 302000 | 453907.4 | 151907.4 | |
| 303 | 2023-04-03 | 36.12 | 303000 | 435884.2 | 132884.2 | |
| 304 | 2023-05-04 | 33.48 | 304000 | 405025.6 | 101025.6 | |
| 305 | 2023-06-01 | 35.56 | 305000 | 431188.5 | 126188.5 | |
| 306 | 2023-07-03 | 36.45 | 306000 | 442980.3 | 136980.3 | |
| 307 | 2023-08-01 | 36.84 | 307000 | 448720.0 | 141720.0 | |
| 308 | 2023-09-01 | 36.18 | 308000 | 441681.1 | 133681.1 | |
| 309 | 2023-10-09 | 34.97 | 309000 | 427909.5 | 118909.5 | |
| 310 | 2023-11-01 | 35.99 | 310000 | 441390.7 | 131390.7 | |
| 311 | 2023-12-01 | 37.76 | 311000 | 464098.5 | 153098.5 | |
| 312 | 2024-01-02 | 40.99 | 312000 | 504797.6 | 192797.6 | |
| 313 | 2024-02-01 | 29.83 | 313000 | 368360.6 | 55360.6 | |
| 314 | 2024-03-01 | 27.56 | 314000 | 341329.2 | 27329.2 | |
| 315 | 2024-04-01 | 31.81 | 315000 | 394965.2 | 79965.2 | |
| 316 | 2024-05-06 | 28.81 | 316000 | 358716.0 | 42716.0 | |
| 317 | 2024-06-03 | 25.68 | 317000 | 320744.1 | 3744.1 | |
| 318 | 2024-07-01 | 23.41 | 318000 | 293391.7 | -24608.3 | |
| 319 | 2024-08-01 | 22.85 | 319000 | 287373.4 | -31626.6 | |
| 320 | 2024-09-02 | 23.31 | 320000 | 294158.6 | -25841.4 | |
| 321 | 2024-10-08 | 30.49 | 321000 | 385766.0 | 64766.0 | |
| 322 | 2024-11-01 | 31.74 | 322000 | 402581.3 | 80581.3 | |
| 323 | 2024-12-02 | 33.52 | 323000 | 426158.3 | 103158.3 | |
| 324 | 2025-01-02 | 28.78 | 324000 | 366896.0 | 42896.0 | |
| 325 | 2025-02-05 | 30.92 | 325000 | 395177.4 | 70177.4 | |
| 326 | 2025-03-03 | 31.57 | 326000 | 404484.8 | 78484.8 | |
| 327 | 2025-04-01 | 31.31 | 327000 | 402153.6 | 75153.6 | |
| 328 | 2025-05-06 | 35.13 | 328000 | 452218.7 | 124218.7 | |
| 329 | 2025-06-03 | 35.66 | 329000 | 460041.2 | 131041.2 | |
| 330 | 2025-07-01 | 38.16 | 330000 | 493293.1 | 163293.1 | |
| 331 | 2025-08-01 | 41.48 | 331000 | 537210.6 | 206210.6 | |
| 332 | 2025-09-01 | 41.52 | 332000 | 538728.7 | 206728.7 | |
| 333 | 2025-10-09 | 41.32 | 333000 | 537133.7 | 204133.7 | |
| 334 | 2025-11-03 | 45.2 | 334000 | 588571.2 | 254571.2 | |
| 335 | 2025-12-01 | 45.66 | 335000 | 595561.1 | 260561.1 | |
| 336 | 2026-01-16 | 53.4 | 336000 | 697516.9 | 361516.9 |