Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-25 | 16.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 18 | 2000 | 2114.6 | 114.6 | |
| 3 | 1997-02-17 | 18.59 | 3000 | 3183.9 | 183.9 | |
| 4 | 1997-03-03 | 19.8 | 4000 | 4391.1 | 391.1 | |
| 5 | 1997-04-01 | 24.45 | 5000 | 6422.3 | 1422.3 | |
| 6 | 1997-05-05 | 34.9 | 6000 | 10167.3 | 4167.3 | |
| 7 | 1997-06-02 | 31.86 | 7000 | 10281.6 | 3281.6 | |
| 8 | 1997-07-02 | 27.72 | 8000 | 9945.6 | 1945.6 | |
| 9 | 1997-08-01 | 25.63 | 9000 | 10195.7 | 1195.7 | |
| 10 | 1997-09-01 | 23.76 | 10000 | 10451.8 | 451.8 | |
| 11 | 1997-10-06 | 20.97 | 11000 | 10224.5 | -775.5 | |
| 12 | 1997-11-03 | 23.49 | 12000 | 12453.2 | 453.2 | |
| 13 | 1997-12-01 | 22.32 | 13000 | 12833.0 | -167.0 | |
| 14 | 1998-01-05 | 23.76 | 14000 | 14660.9 | 660.9 | |
| 15 | 1998-02-09 | 25.02 | 15000 | 16438.4 | 1438.4 | |
| 16 | 1998-03-02 | 25.31 | 16000 | 17628.9 | 1628.9 | |
| 17 | 1998-04-01 | 26.33 | 17000 | 19339.4 | 2339.4 | |
| 18 | 1998-05-04 | 28.05 | 18000 | 21602.7 | 3602.7 | |
| 19 | 1998-06-01 | 37.48 | 19000 | 29865.2 | 10865.2 | |
| 20 | 1998-07-01 | 35.64 | 20000 | 29399.0 | 9399.0 | |
| 21 | 1998-08-03 | 38.07 | 21000 | 32403.5 | 11403.5 | |
| 22 | 1998-09-01 | 30.21 | 22000 | 26713.4 | 4713.4 | |
| 23 | 1998-10-05 | 32.4 | 23000 | 29649.9 | 6649.9 | |
| 24 | 1998-11-02 | 30.24 | 24000 | 28673.3 | 4673.3 | |
| 25 | 1998-12-01 | 31.1 | 25000 | 30488.7 | 5488.7 | |
| 26 | 1999-01-04 | 28.05 | 26000 | 28498.7 | 2498.7 | |
| 27 | 1999-02-01 | 26.78 | 27000 | 28208.4 | 1208.4 | |
| 28 | 1999-03-01 | 24.27 | 28000 | 26564.5 | -1435.5 | |
| 29 | 1999-04-01 | 25.84 | 29000 | 29282.9 | 282.9 | |
| 30 | 1999-05-04 | 23.63 | 30000 | 27778.5 | -2221.5 | |
| 31 | 1999-06-01 | 27.81 | 31000 | 33692.3 | 2692.3 | |
| 32 | 1999-07-01 | 35.51 | 32000 | 44021.0 | 12021.0 | |
| 33 | 1999-08-02 | 39.99 | 33000 | 50574.7 | 17574.7 | |
| 34 | 1999-09-01 | 37.13 | 34000 | 47957.7 | 13957.7 | |
| 35 | 1999-10-08 | 40.77 | 35000 | 53659.2 | 18659.2 | |
| 36 | 1999-11-01 | 35.51 | 36000 | 47736.3 | 11736.3 | |
| 37 | 1999-12-01 | 30.11 | 37000 | 41477.0 | 4477.0 | |
| 38 | 2000-01-04 | 23.38 | 38000 | 33206.4 | -4793.6 | |
| 39 | 2000-02-14 | 30.08 | 39000 | 43722.3 | 4722.3 | |
| 40 | 2000-03-01 | 34.86 | 40000 | 51670.2 | 11670.2 | |
| 41 | 2000-04-03 | 33.51 | 41000 | 50669.2 | 9669.2 | |
| 42 | 2000-05-08 | 36.48 | 42000 | 56160.0 | 14160.0 | |
| 43 | 2000-06-01 | 36.69 | 43000 | 57483.3 | 14483.3 | |
| 44 | 2000-07-03 | 42.01 | 44000 | 66818.3 | 22818.3 | |
| 45 | 2000-08-01 | 42.71 | 45000 | 68931.7 | 23931.7 | |
| 46 | 2000-09-01 | 40.99 | 46000 | 67155.7 | 21155.7 | |
| 47 | 2000-10-09 | 39.5 | 47000 | 65714.5 | 18714.5 | |
| 48 | 2000-11-01 | 41.58 | 48000 | 70175.0 | 22175.0 | |
| 49 | 2000-12-01 | 42.03 | 49000 | 71934.4 | 22934.4 | |
| 50 | 2001-01-02 | 38.64 | 50000 | 67132.4 | 17132.4 | |
| 51 | 2001-02-05 | 39.68 | 51000 | 69939.3 | 18939.3 | |
| 52 | 2001-03-01 | 36.5 | 52000 | 65334.3 | 13334.3 | |
| 53 | 2001-04-02 | 37.99 | 53000 | 69001.4 | 16001.4 | |
| 54 | 2001-05-08 | 38.02 | 54000 | 70055.9 | 16055.9 | |
| 55 | 2001-06-01 | 37.81 | 55000 | 70668.9 | 15668.9 | |
| 56 | 2001-07-02 | 42.38 | 56000 | 80210.5 | 24210.5 | |
| 57 | 2001-08-01 | 40.27 | 57000 | 77217.0 | 20217.0 | |
| 58 | 2001-09-03 | 38.76 | 58000 | 75321.6 | 17321.6 | |
| 59 | 2001-10-08 | 35.58 | 59000 | 70142.0 | 11142.0 | |
| 60 | 2001-11-01 | 32.79 | 60000 | 65641.8 | 5641.8 | |
| 61 | 2001-12-03 | 33.62 | 61000 | 68303.4 | 7303.4 | |
| 62 | 2002-01-04 | 32.11 | 62000 | 66235.6 | 4235.6 | |
| 63 | 2002-02-01 | 27.89 | 63000 | 58530.7 | -4469.3 | |
| 64 | 2002-03-01 | 28.69 | 64000 | 61209.6 | -2790.4 | |
| 65 | 2002-04-01 | 31.07 | 65000 | 67287.3 | 2287.3 | |
| 66 | 2002-05-08 | 28.93 | 66000 | 63652.8 | -2347.2 | |
| 67 | 2002-06-04 | 26.2 | 67000 | 58646.1 | -8353.9 | |
| 68 | 2002-07-01 | 31.75 | 68000 | 72069.3 | 4069.3 | |
| 69 | 2002-08-01 | 29.05 | 69000 | 66940.5 | -2059.5 | |
| 70 | 2002-09-02 | 29.25 | 70000 | 68401.4 | -1598.6 | |
| 71 | 2002-10-08 | 26.67 | 71000 | 63368.0 | -7632.0 | |
| 72 | 2002-11-01 | 23.24 | 72000 | 56218.3 | -15781.7 | |
| 73 | 2002-12-02 | 20.07 | 73000 | 49550.0 | -23450.0 | |
| 74 | 2003-01-02 | 19.74 | 74000 | 49735.3 | -24264.7 | |
| 75 | 2003-02-10 | 22.49 | 75000 | 57664.0 | -17336.0 | |
| 76 | 2003-03-03 | 21.28 | 76000 | 55561.5 | -20438.5 | |
| 77 | 2003-04-01 | 20.23 | 77000 | 53820.0 | -23180.0 | |
| 78 | 2003-05-12 | 20.36 | 78000 | 55165.9 | -22834.1 | |
| 79 | 2003-06-02 | 21.15 | 79000 | 58306.4 | -20693.6 | |
| 80 | 2003-07-01 | 19.68 | 80000 | 55253.9 | -24746.1 | |
| 81 | 2003-08-01 | 18.73 | 81000 | 53586.7 | -27413.3 | |
| 82 | 2003-10-21 | 17.78 | 82000 | 51868.7 | -30131.3 | |
| 83 | 2003-11-03 | 15.79 | 83000 | 47063.4 | -35936.6 | |
| 84 | 2003-12-01 | 15.49 | 84000 | 47169.2 | -36830.8 | |
| 85 | 2004-01-02 | 14.32 | 85000 | 44606.4 | -40393.6 | |
| 86 | 2004-02-02 | 16.64 | 86000 | 52833.1 | -33166.9 | |
| 87 | 2004-03-01 | 18.7 | 87000 | 60373.8 | -26626.2 | |
| 88 | 2004-04-01 | 19.48 | 88000 | 63892.0 | -24108.0 | |
| 89 | 2004-05-10 | 16.64 | 89000 | 55577.2 | -33422.8 | |
| 90 | 2004-06-01 | 17.06 | 90000 | 57980.0 | -32020.0 | |
| 91 | 2004-07-01 | 15.17 | 91000 | 52556.6 | -38443.4 | |
| 92 | 2004-08-02 | 13.57 | 92000 | 48013.4 | -43986.6 | |
| 93 | 2004-09-01 | 13.04 | 93000 | 47138.2 | -45861.8 | |
| 94 | 2004-10-08 | 13.99 | 94000 | 51572.3 | -42427.7 | |
| 95 | 2004-11-01 | 12.13 | 95000 | 45715.7 | -49284.3 | |
| 96 | 2004-12-01 | 13.04 | 96000 | 50145.3 | -45854.7 | |
| 97 | 2005-01-04 | 11.97 | 97000 | 47030.6 | -49969.4 | |
| 98 | 2005-02-01 | 11.77 | 98000 | 47244.8 | -50755.2 | |
| 99 | 2005-03-01 | 12.95 | 99000 | 52981.3 | -46018.7 | |
| 100 | 2005-04-01 | 10.82 | 100000 | 45267.0 | -54733.0 | |
| 101 | 2005-05-09 | 9.22 | 101000 | 39573.2 | -61426.8 | |
| 102 | 2005-06-01 | 9.16 | 102000 | 40315.7 | -61684.3 | |
| 103 | 2005-07-01 | 8.5 | 103000 | 38410.8 | -64589.2 | |
| 104 | 2005-08-01 | 7.69 | 104000 | 35750.5 | -68249.5 | |
| 105 | 2005-09-01 | 9.35 | 105000 | 44467.8 | -60532.2 | |
| 106 | 2005-10-10 | 7.88 | 106000 | 38476.6 | -67523.4 | |
| 107 | 2005-11-01 | 7.62 | 107000 | 38207.0 | -68793.0 | |
| 108 | 2005-12-01 | 7.78 | 108000 | 40009.3 | -67990.7 | |
| 109 | 2006-01-04 | 8.01 | 109000 | 42192.1 | -66807.9 | |
| 110 | 2006-02-06 | 8.99 | 110000 | 48354.2 | -61645.8 | |
| 111 | 2006-04-25 | 7.92 | 111000 | 43599.0 | -67401.0 | |
| 112 | 2006-05-08 | 8.05 | 112000 | 45314.6 | -66685.4 | |
| 113 | 2006-06-05 | 11.35 | 113000 | 64890.8 | -48109.2 | |
| 114 | 2006-07-03 | 11.35 | 114000 | 65890.8 | -48109.2 | |
| 115 | 2006-08-01 | 9.41 | 115000 | 55628.4 | -59371.6 | |
| 116 | 2006-09-01 | 9.35 | 116000 | 56273.7 | -59726.3 | |
| 117 | 2006-10-09 | 10.7 | 117000 | 65398.8 | -51601.2 | |
| 118 | 2006-11-01 | 11.11 | 118000 | 68904.7 | -49095.3 | |
| 119 | 2006-12-01 | 10.52 | 119000 | 66245.5 | -52754.5 | |
| 120 | 2007-01-04 | 14.61 | 120000 | 93000.7 | -26999.3 | |
| 121 | 2007-02-01 | 25.62 | 121000 | 164085.4 | 43085.4 | |
| 122 | 2007-03-01 | 24.83 | 122000 | 160025.8 | 38025.8 | |
| 123 | 2007-04-02 | 31.37 | 123000 | 203175.1 | 80175.1 | |
| 124 | 2007-05-08 | 50.49 | 124000 | 328010.3 | 204010.3 | |
| 125 | 2007-06-01 | 34.11 | 125000 | 222597.0 | 97597.0 | |
| 126 | 2007-07-02 | 28.32 | 126000 | 185812.3 | 59812.3 | |
| 127 | 2007-08-01 | 31.75 | 127000 | 209317.1 | 82317.1 | |
| 128 | 2007-09-03 | 34.11 | 128000 | 225875.7 | 97875.7 | |
| 129 | 2007-12-03 | 33.1 | 129000 | 220187.5 | 91187.5 | |
| 130 | 2008-01-02 | 35.25 | 130000 | 235489.8 | 105489.8 | |
| 131 | 2008-02-01 | 32.62 | 131000 | 218919.9 | 87919.9 | |
| 132 | 2008-03-03 | 42.69 | 132000 | 287501.8 | 155501.8 | |
| 133 | 2008-04-01 | 26.28 | 133000 | 177986.4 | 44986.4 | |
| 134 | 2008-05-05 | 25.07 | 134000 | 170791.4 | 36791.4 | |
| 135 | 2008-06-02 | 22.85 | 135000 | 156667.5 | 21667.5 | |
| 136 | 2008-07-01 | 17.14 | 136000 | 118517.8 | -17482.2 | |
| 137 | 2008-08-01 | 18.21 | 137000 | 126916.5 | -10083.5 | |
| 138 | 2008-09-01 | 13.95 | 138000 | 98226.0 | -39774.0 | |
| 139 | 2008-10-06 | 11.73 | 139000 | 83594.3 | -55405.7 | |
| 140 | 2008-11-03 | 9.69 | 140000 | 70056.2 | -69943.8 | |
| 141 | 2008-12-01 | 12.29 | 141000 | 89853.5 | -51146.5 | |
| 142 | 2009-01-05 | 12.32 | 142000 | 91072.8 | -50927.2 | |
| 143 | 2009-02-02 | 15.96 | 143000 | 118980.7 | -24019.3 | |
| 144 | 2009-03-02 | 17.24 | 144000 | 129523.0 | -14477.0 | |
| 145 | 2009-04-01 | 20.98 | 145000 | 158621.4 | 13621.4 | |
| 146 | 2009-05-04 | 20.57 | 146000 | 156521.5 | 10521.5 | |
| 147 | 2009-06-01 | 22.99 | 147000 | 175935.8 | 28935.8 | |
| 148 | 2009-07-01 | 26.87 | 148000 | 206628.3 | 58628.3 | |
| 149 | 2009-08-03 | 29.53 | 149000 | 228083.6 | 79083.6 | |
| 150 | 2009-09-01 | 23.06 | 150000 | 179110.6 | 29110.6 | |
| 151 | 2009-10-09 | 24.2 | 151000 | 188965.2 | 37965.2 | |
| 152 | 2009-11-02 | 27.73 | 152000 | 217529.1 | 65529.1 | |
| 153 | 2009-12-01 | 36.22 | 153000 | 285129.3 | 132129.3 | |
| 154 | 2010-01-04 | 31.02 | 154000 | 245194.1 | 91194.1 | |
| 155 | 2010-02-01 | 29.08 | 155000 | 230859.6 | 75859.6 | |
| 156 | 2010-03-01 | 35.04 | 156000 | 279174.7 | 123174.7 | |
| 157 | 2010-04-01 | 40.37 | 157000 | 322640.5 | 165640.5 | |
| 158 | 2010-05-04 | 36.6 | 158000 | 293510.3 | 135510.3 | |
| 159 | 2010-06-01 | 30.47 | 159000 | 245351.3 | 86351.3 | |
| 160 | 2010-07-01 | 27.25 | 160000 | 220423.2 | 60423.2 | |
| 161 | 2010-08-02 | 31.99 | 161000 | 259764.7 | 98764.7 | |
| 162 | 2010-09-01 | 37.81 | 162000 | 308024.1 | 146024.1 | |
| 163 | 2010-10-08 | 38.33 | 163000 | 313260.4 | 150260.4 | |
| 164 | 2010-11-01 | 39.61 | 164000 | 324721.5 | 160721.5 | |
| 165 | 2010-12-01 | 41.59 | 165000 | 341953.4 | 176953.4 | |
| 166 | 2011-01-04 | 38.78 | 166000 | 319849.6 | 153849.6 | |
| 167 | 2011-02-01 | 34.38 | 167000 | 284559.3 | 117559.3 | |
| 168 | 2011-03-01 | 41.03 | 168000 | 340600.6 | 172600.6 | |
| 169 | 2011-04-01 | 46.12 | 169000 | 383853.9 | 214853.9 | |
| 170 | 2011-05-03 | 54.3 | 170000 | 452935.6 | 282935.6 | |
| 171 | 2011-06-01 | 54.36 | 171000 | 454436.1 | 283436.1 | |
| 172 | 2011-07-01 | 57.52 | 172000 | 481852.9 | 309852.9 | |
| 173 | 2011-08-01 | 56.27 | 173000 | 472381.5 | 299381.5 | |
| 174 | 2011-09-01 | 47.33 | 174000 | 398331.0 | 224331.0 | |
| 175 | 2011-10-10 | 45.33 | 175000 | 382498.9 | 207498.9 | |
| 176 | 2011-11-01 | 46.09 | 176000 | 389911.9 | 213911.9 | |
| 177 | 2011-12-01 | 51.35 | 177000 | 435410.4 | 258410.4 | |
| 178 | 2012-01-05 | 32.31 | 178000 | 274965.1 | 96965.1 | |
| 179 | 2012-02-01 | 38.02 | 179000 | 324558.5 | 145558.5 | |
| 180 | 2012-03-01 | 48.96 | 180000 | 418948.0 | 238948.0 | |
| 181 | 2012-04-05 | 47.51 | 181000 | 407540.4 | 226540.4 | |
| 182 | 2012-05-02 | 51.63 | 182000 | 443881.8 | 261881.8 | |
| 183 | 2012-06-01 | 44.01 | 183000 | 379369.9 | 196369.9 | |
| 184 | 2012-07-02 | 36.88 | 184000 | 318908.7 | 134908.7 | |
| 185 | 2012-08-01 | 34.59 | 185000 | 300106.6 | 115106.6 | |
| 186 | 2012-09-03 | 40.2 | 186000 | 349779.6 | 163779.6 | |
| 187 | 2013-01-04 | 40.13 | 187000 | 350170.5 | 163170.5 | |
| 188 | 2013-02-01 | 47.33 | 188000 | 413997.0 | 225997.0 | |
| 189 | 2013-03-01 | 45.53 | 189000 | 399252.3 | 210252.3 | |
| 190 | 2013-04-01 | 43.39 | 190000 | 381486.7 | 191486.7 | |
| 191 | 2013-05-02 | 39.51 | 191000 | 348373.6 | 157373.6 | |
| 192 | 2013-06-03 | 42.76 | 192000 | 378030.0 | 186030.0 | |
| 193 | 2013-07-01 | 34.94 | 193000 | 309895.4 | 116895.4 | |
| 194 | 2013-08-01 | 37.92 | 194000 | 337326.1 | 143326.1 | |
| 195 | 2013-09-02 | 40.41 | 195000 | 360476.4 | 165476.4 | |
| 196 | 2013-10-08 | 43.18 | 196000 | 386186.2 | 190186.2 | |
| 197 | 2013-11-01 | 37.43 | 197000 | 335760.3 | 138760.3 | |
| 198 | 2013-12-02 | 42.97 | 198000 | 386456.0 | 188456.0 | |
| 199 | 2014-01-02 | 38.33 | 199000 | 345725.6 | 146725.6 | |
| 200 | 2014-02-07 | 35.42 | 200000 | 320478.2 | 120478.2 | |
| 201 | 2014-03-03 | 37.64 | 201000 | 341564.7 | 140564.7 | |
| 202 | 2014-04-01 | 38.33 | 202000 | 348826.1 | 146826.1 | |
| 203 | 2014-05-05 | 35.84 | 203000 | 327165.6 | 124165.6 | |
| 204 | 2014-06-03 | 35.84 | 204000 | 328165.6 | 124165.6 | |
| 205 | 2014-07-01 | 35.91 | 205000 | 329806.5 | 124806.5 | |
| 206 | 2014-08-01 | 37.85 | 206000 | 348624.0 | 142624.0 | |
| 207 | 2014-09-01 | 40.69 | 207000 | 375782.3 | 168782.3 | |
| 208 | 2014-10-08 | 44.7 | 208000 | 413815.6 | 205815.6 | |
| 209 | 2014-11-03 | 46.3 | 209000 | 429627.8 | 220627.8 | |
| 210 | 2014-12-01 | 60.49 | 210000 | 562299.9 | 352299.9 | |
| 211 | 2015-01-05 | 64.37 | 211000 | 599367.5 | 388367.5 | |
| 212 | 2015-02-02 | 85.43 | 212000 | 796463.1 | 584463.1 | |
| 213 | 2015-03-02 | 83.63 | 213000 | 780681.8 | 567681.8 | |
| 214 | 2015-04-01 | 89.17 | 214000 | 833397.4 | 619397.4 | |
| 215 | 2015-05-04 | 103.23 | 215000 | 965804.4 | 750804.4 | |
| 216 | 2015-06-01 | 108.35 | 216000 | 1014706.4 | 798706.4 | |
| 217 | 2015-07-01 | 101.29 | 217000 | 949588.9 | 732588.9 | |
| 218 | 2015-08-03 | 65.76 | 218000 | 617496.9 | 399496.9 | |
| 219 | 2015-09-01 | 50.8 | 219000 | 478020.1 | 259020.1 | |
| 220 | 2015-10-08 | 54.75 | 220000 | 516189.0 | 296189.0 | |
| 221 | 2015-12-28 | 68.11 | 221000 | 643148.5 | 422148.5 | |
| 222 | 2016-01-04 | 55.78 | 222000 | 527718.9 | 305718.9 | |
| 223 | 2016-02-01 | 48.44 | 223000 | 459277.2 | 236277.2 | |
| 224 | 2016-03-01 | 60.15 | 224000 | 571304.0 | 347304.0 | |
| 225 | 2016-04-01 | 60.84 | 225000 | 578857.6 | 353857.6 | |
| 226 | 2016-05-03 | 64.65 | 226000 | 616107.5 | 390107.5 | |
| 227 | 2016-06-01 | 59.18 | 227000 | 564979.0 | 337979.0 | |
| 228 | 2016-07-01 | 62.5 | 228000 | 597674.4 | 369674.4 | |
| 229 | 2016-08-01 | 61.88 | 229000 | 592745.4 | 363745.4 | |
| 230 | 2016-09-01 | 66.24 | 230000 | 635509.7 | 405509.7 | |
| 231 | 2016-10-10 | 64.1 | 231000 | 615978.4 | 384978.4 | |
| 232 | 2016-11-01 | 66.87 | 232000 | 643597.1 | 411597.1 | |
| 233 | 2016-12-01 | 71.16 | 233000 | 685886.7 | 452886.7 | |
| 234 | 2017-01-03 | 69.29 | 234000 | 668862.4 | 434862.4 | |
| 235 | 2017-02-03 | 66.04 | 235000 | 638489.8 | 403489.8 | |
| 236 | 2017-03-01 | 70.54 | 236000 | 682996.9 | 446996.9 | |
| 237 | 2017-04-05 | 62.09 | 237000 | 602180.6 | 365180.6 | |
| 238 | 2017-05-02 | 52.81 | 238000 | 513178.4 | 275178.4 | |
| 239 | 2017-06-01 | 44.15 | 239000 | 430025.3 | 191025.3 | |
| 240 | 2017-07-03 | 48.51 | 240000 | 473492.1 | 233492.1 | |
| 241 | 2017-08-01 | 49.69 | 241000 | 486009.7 | 245009.7 | |
| 242 | 2017-09-01 | 49.97 | 242000 | 489748.4 | 247748.4 | |
| 243 | 2017-10-09 | 47.13 | 243000 | 462914.0 | 219914.0 | |
| 244 | 2017-11-01 | 43.94 | 244000 | 432581.6 | 188581.6 | |
| 245 | 2017-12-01 | 40.69 | 245000 | 401585.9 | 156585.9 | |
| 246 | 2018-01-02 | 39.3 | 246000 | 388867.4 | 142867.4 | |
| 247 | 2018-07-09 | 35.98 | 247000 | 357016.5 | 110016.5 | |
| 248 | 2018-08-01 | 39.99 | 248000 | 397806.3 | 149806.3 | |
| 249 | 2018-09-03 | 35.14 | 249000 | 350560.2 | 101560.2 | |
| 250 | 2018-10-08 | 34.45 | 250000 | 344676.7 | 94676.7 | |
| 251 | 2018-11-01 | 33.69 | 251000 | 338072.8 | 87072.8 | |
| 252 | 2018-12-03 | 38.88 | 252000 | 391153.5 | 139153.5 | |
| 253 | 2019-01-02 | 36.46 | 253000 | 367807.0 | 114807.0 | |
| 254 | 2019-02-01 | 33.41 | 254000 | 338038.7 | 84038.7 | |
| 255 | 2019-03-01 | 40.2 | 255000 | 407739.2 | 152739.2 | |
| 256 | 2019-04-01 | 44.01 | 256000 | 447383.2 | 191383.2 | |
| 257 | 2019-05-06 | 37.15 | 257000 | 378647.9 | 121647.9 | |
| 258 | 2019-06-03 | 38.68 | 258000 | 395242.3 | 137242.3 | |
| 259 | 2019-07-01 | 38.19 | 259000 | 391235.4 | 132235.4 | |
| 260 | 2019-08-01 | 38.48 | 260000 | 395206.2 | 135206.2 | |
| 261 | 2019-09-02 | 37.17 | 261000 | 382752.0 | 121752.0 | |
| 262 | 2019-10-08 | 35.71 | 262000 | 368717.9 | 106717.9 | |
| 263 | 2019-11-01 | 36.13 | 263000 | 374054.5 | 111054.5 | |
| 264 | 2019-12-02 | 33.36 | 264000 | 346376.7 | 82376.7 | |
| 265 | 2020-01-02 | 38.21 | 265000 | 397734.2 | 132734.2 | |
| 266 | 2020-02-03 | 31.97 | 266000 | 333781.0 | 67781.0 | |
| 267 | 2020-03-02 | 32.73 | 267000 | 342715.7 | 75715.7 | |
| 268 | 2020-04-01 | 31.21 | 268000 | 327799.8 | 59799.8 | |
| 269 | 2020-05-06 | 30.8 | 269000 | 324493.6 | 55493.6 | |
| 270 | 2020-06-01 | 32.94 | 270000 | 348039.5 | 78039.5 | |
| 271 | 2020-07-01 | 31.63 | 271000 | 335198.3 | 64198.3 | |
| 272 | 2020-08-03 | 39.92 | 272000 | 424051.4 | 152051.4 | |
| 273 | 2020-09-01 | 39.72 | 273000 | 422926.9 | 149926.9 | |
| 274 | 2020-10-09 | 38.33 | 274000 | 409126.5 | 135126.5 | |
| 275 | 2020-11-02 | 35.77 | 275000 | 382801.6 | 107801.6 | |
| 276 | 2020-12-01 | 39.16 | 276000 | 420080.6 | 144080.6 | |
| 277 | 2021-01-04 | 42 | 277000 | 451546.1 | 174546.1 | |
| 278 | 2021-02-01 | 39.16 | 278000 | 422012.9 | 144012.9 | |
| 279 | 2021-03-01 | 40.89 | 279000 | 441656.5 | 162656.5 | |
| 280 | 2021-04-01 | 40.13 | 280000 | 434447.7 | 154447.7 | |
| 281 | 2021-05-06 | 38.33 | 281000 | 415960.9 | 134960.9 | |
| 282 | 2021-06-01 | 39.3 | 282000 | 427487.4 | 145487.4 | |
| 283 | 2021-07-01 | 36.54 | 283000 | 398465.4 | 115465.4 | |
| 284 | 2021-08-02 | 36.4 | 284000 | 397938.7 | 113938.7 | |
| 285 | 2021-09-01 | 39.58 | 285000 | 433703.7 | 148703.7 | |
| 286 | 2021-10-08 | 42.91 | 286000 | 471192.6 | 185192.6 | |
| 287 | 2021-11-01 | 44.71 | 287000 | 491958.4 | 204958.4 | |
| 288 | 2021-12-01 | 46.93 | 288000 | 517385.7 | 229385.7 | |
| 289 | 2022-01-04 | 47.13 | 289000 | 520590.7 | 231590.7 | |
| 290 | 2022-02-07 | 42.08 | 290000 | 465809.1 | 175809.1 | |
| 291 | 2022-03-01 | 44.78 | 291000 | 496697.1 | 205697.1 | |
| 292 | 2022-04-01 | 52.95 | 292000 | 588318.2 | 296318.2 | |
| 293 | 2022-05-05 | 43.46 | 293000 | 483876.5 | 190876.5 | |
| 294 | 2022-06-01 | 48.93 | 294000 | 545778.6 | 251778.6 | |
| 295 | 2022-07-01 | 52.64 | 295000 | 588160.9 | 293160.9 | |
| 296 | 2022-08-01 | 56.86 | 296000 | 636312.1 | 340312.1 | |
| 297 | 2022-09-01 | 55.06 | 297000 | 617168.6 | 320168.6 | |
| 298 | 2022-10-10 | 44.74 | 298000 | 502491.5 | 204491.5 | |
| 299 | 2022-11-01 | 46.06 | 299000 | 518316.9 | 219316.9 | |
| 300 | 2022-12-01 | 49.66 | 300000 | 559828.0 | 259828.0 | |
| 301 | 2023-01-03 | 45.02 | 301000 | 508520.3 | 207520.3 | |
| 302 | 2023-02-01 | 49.04 | 302000 | 554927.9 | 252927.9 | |
| 303 | 2023-03-01 | 49.11 | 303000 | 556720.0 | 253720.0 | |
| 304 | 2023-04-03 | 45.58 | 304000 | 517703.3 | 213703.3 | |
| 305 | 2023-05-04 | 48.97 | 305000 | 557207.3 | 252207.3 | |
| 306 | 2023-06-01 | 46.48 | 306000 | 529874.8 | 223874.8 | |
| 307 | 2023-07-03 | 51.88 | 307000 | 592435.1 | 285435.1 | |
| 308 | 2023-08-01 | 52.5 | 308000 | 600515.1 | 292515.1 | |
| 309 | 2023-09-01 | 46.96 | 309000 | 538146.4 | 229146.4 | |
| 310 | 2023-10-09 | 45.09 | 310000 | 517716.8 | 207716.8 | |
| 311 | 2023-11-01 | 44.26 | 311000 | 509186.9 | 198186.9 | |
| 312 | 2023-12-01 | 44.68 | 312000 | 515018.8 | 203018.8 | |
| 313 | 2024-01-02 | 45.51 | 313000 | 525586.0 | 212586.0 | |
| 314 | 2024-02-01 | 38.16 | 314000 | 441702.3 | 127702.3 | |
| 315 | 2024-03-01 | 38.65 | 315000 | 448374.1 | 133374.1 | |
| 316 | 2024-04-01 | 40.1 | 316000 | 466195.4 | 150195.4 | |
| 317 | 2024-05-06 | 39.07 | 317000 | 455220.8 | 138220.8 | |
| 318 | 2024-06-03 | 37.19 | 318000 | 434316.1 | 116316.1 | |
| 319 | 2024-07-01 | 35.12 | 319000 | 411142.0 | 92142.0 | |
| 320 | 2024-08-01 | 35.95 | 320000 | 421858.6 | 101858.6 | |
| 321 | 2024-09-02 | 35.81 | 321000 | 421215.8 | 100215.8 | |
| 322 | 2024-10-08 | 44.33 | 322000 | 522432.5 | 200432.5 | |
| 323 | 2024-11-01 | 44.4 | 323000 | 524257.4 | 201257.4 | |
| 324 | 2024-12-02 | 46.2 | 324000 | 546511.1 | 222511.1 | |
| 325 | 2025-01-02 | 43.98 | 325000 | 521250.2 | 196250.2 | |
| 326 | 2025-02-05 | 43.15 | 326000 | 512413.0 | 186413.0 | |
| 327 | 2025-03-03 | 45.78 | 327000 | 544644.7 | 217644.7 | |
| 328 | 2025-04-01 | 45.92 | 328000 | 547310.3 | 219310.3 | |
| 329 | 2025-05-06 | 43.84 | 329000 | 523519.2 | 194519.2 | |
| 330 | 2025-06-03 | 45.44 | 330000 | 543625.7 | 213625.7 | |
| 331 | 2025-07-01 | 46.96 | 331000 | 562810.4 | 231810.4 | |
| 332 | 2025-08-01 | 47.97 | 332000 | 575915.2 | 243915.2 | |
| 333 | 2025-09-01 | 47 | 333000 | 565269.6 | 232269.6 | |
| 334 | 2025-10-09 | 47.42 | 334000 | 571320.9 | 237320.9 | |
| 335 | 2025-11-03 | 49.43 | 335000 | 596537.6 | 261537.6 | |
| 336 | 2025-12-01 | 49.5 | 336000 | 598382.4 | 262382.4 | |
| 337 | 2026-01-16 | 52.4 | 337000 | 634439.1 | 297439.1 |