Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-18 | 14.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 16.3 | 2000 | 2159.3 | 159.3 | |
| 3 | 1997-06-02 | 13.87 | 3000 | 2837.4 | -162.6 | |
| 4 | 1997-07-02 | 11.03 | 4000 | 3256.4 | -743.6 | |
| 5 | 1997-08-01 | 11.8 | 5000 | 4483.8 | -516.2 | |
| 6 | 1997-09-01 | 15.99 | 6000 | 7075.9 | 1075.9 | |
| 7 | 1997-10-06 | 14.13 | 7000 | 7252.8 | 252.8 | |
| 8 | 1997-11-03 | 15.08 | 8000 | 8740.4 | 740.4 | |
| 9 | 1997-12-01 | 14.46 | 9000 | 9381.1 | 381.1 | |
| 10 | 1998-01-05 | 16 | 10000 | 11380.1 | 1380.1 | |
| 11 | 1998-02-11 | 15.16 | 11000 | 11782.7 | 782.7 | |
| 12 | 1998-03-02 | 14.15 | 12000 | 11997.7 | -2.3 | |
| 13 | 1998-04-01 | 13.55 | 13000 | 12489.0 | -511.0 | |
| 14 | 1998-05-04 | 16.4 | 14000 | 16115.8 | 2115.8 | |
| 15 | 1998-06-01 | 16.98 | 15000 | 17685.7 | 2685.7 | |
| 16 | 1998-07-01 | 14.99 | 16000 | 16613.0 | 613.0 | |
| 17 | 1998-08-03 | 12.48 | 17000 | 14831.3 | -2168.7 | |
| 18 | 1998-09-01 | 11.64 | 18000 | 14833.0 | -3167.0 | |
| 19 | 1998-10-05 | 15.71 | 19000 | 21019.4 | 2019.4 | |
| 20 | 1998-11-02 | 17.15 | 20000 | 23946.1 | 3946.1 | |
| 21 | 1998-12-01 | 22.95 | 21000 | 33044.5 | 12044.5 | |
| 22 | 1999-01-04 | 20.12 | 22000 | 29969.7 | 7969.7 | |
| 23 | 1999-02-01 | 20.53 | 23000 | 31580.5 | 8580.5 | |
| 24 | 1999-03-01 | 21.73 | 24000 | 34426.4 | 10426.4 | |
| 25 | 1999-04-01 | 22.28 | 25000 | 36297.7 | 11297.7 | |
| 26 | 1999-05-04 | 20.02 | 26000 | 33615.8 | 7615.8 | |
| 27 | 1999-06-01 | 28.22 | 27000 | 48384.5 | 21384.5 | |
| 28 | 1999-07-01 | 39.59 | 28000 | 68878.9 | 40878.9 | |
| 29 | 1999-08-02 | 47.34 | 29000 | 83362.4 | 54362.4 | |
| 30 | 1999-09-01 | 49.54 | 30000 | 88236.5 | 58236.5 | |
| 31 | 1999-10-08 | 46.08 | 31000 | 83073.8 | 52073.8 | |
| 32 | 1999-11-01 | 46.02 | 32000 | 83965.7 | 51965.7 | |
| 33 | 1999-12-01 | 39.53 | 33000 | 73124.4 | 40124.4 | |
| 34 | 2000-01-04 | 42.53 | 34000 | 79673.9 | 45673.9 | |
| 35 | 2000-02-14 | 63.62 | 35000 | 120183.0 | 85183.0 | |
| 36 | 2000-03-01 | 68.18 | 36000 | 129797.2 | 93797.2 | |
| 37 | 2000-04-03 | 81.55 | 37000 | 156250.2 | 119250.2 | |
| 38 | 2000-05-08 | 76.74 | 38000 | 148034.2 | 110034.2 | |
| 39 | 2000-06-01 | 78.9 | 39000 | 153200.9 | 114200.9 | |
| 40 | 2000-07-03 | 71.21 | 40000 | 139269.2 | 99269.2 | |
| 41 | 2000-08-01 | 67.95 | 41000 | 133893.4 | 92893.4 | |
| 42 | 2000-09-01 | 68.66 | 42000 | 136292.5 | 94292.5 | |
| 43 | 2000-10-09 | 66.37 | 43000 | 132746.7 | 89746.7 | |
| 44 | 2000-11-01 | 62.2 | 44000 | 125406.3 | 81406.3 | |
| 45 | 2000-12-01 | 65.37 | 45000 | 132797.6 | 87797.6 | |
| 46 | 2001-01-02 | 67.37 | 46000 | 137860.6 | 91860.6 | |
| 47 | 2001-02-05 | 69.27 | 47000 | 142748.6 | 95748.6 | |
| 48 | 2001-03-01 | 66.05 | 48000 | 137112.9 | 89112.9 | |
| 49 | 2001-04-02 | 75.83 | 49000 | 158415.2 | 109415.2 | |
| 50 | 2001-05-08 | 83.56 | 50000 | 175563.8 | 125563.8 | |
| 51 | 2001-06-01 | 93.13 | 51000 | 196670.9 | 145670.9 | |
| 52 | 2001-07-02 | 98.23 | 52000 | 208441.0 | 156441.0 | |
| 53 | 2001-08-01 | 85.15 | 53000 | 181685.6 | 128685.6 | |
| 54 | 2001-09-03 | 76.96 | 54000 | 165210.5 | 111210.5 | |
| 55 | 2001-10-08 | 75 | 55000 | 162003.0 | 107003.0 | |
| 56 | 2001-11-01 | 72.34 | 56000 | 157257.3 | 101257.3 | |
| 57 | 2001-12-03 | 76.96 | 57000 | 168300.5 | 111300.5 | |
| 58 | 2002-01-04 | 72.87 | 58000 | 160356.3 | 102356.3 | |
| 59 | 2002-02-01 | 69.89 | 59000 | 154798.6 | 95798.6 | |
| 60 | 2002-03-01 | 66.22 | 60000 | 147669.9 | 87669.9 | |
| 61 | 2002-04-01 | 64.31 | 61000 | 144410.6 | 83410.6 | |
| 62 | 2002-05-08 | 61.49 | 62000 | 139078.2 | 77078.2 | |
| 63 | 2002-06-03 | 62.61 | 63000 | 142611.4 | 79611.4 | |
| 64 | 2002-07-01 | 64.04 | 64000 | 146868.6 | 82868.6 | |
| 65 | 2002-08-01 | 65.59 | 65000 | 151423.4 | 86423.4 | |
| 66 | 2002-09-02 | 68.19 | 66000 | 158425.9 | 92425.9 | |
| 67 | 2002-10-08 | 63.35 | 67000 | 148181.1 | 81181.1 | |
| 68 | 2002-11-01 | 64.92 | 68000 | 152853.4 | 84853.4 | |
| 69 | 2002-12-02 | 66.4 | 69000 | 157338.1 | 88338.1 | |
| 70 | 2003-01-02 | 63.5 | 70000 | 151466.4 | 81466.4 | |
| 71 | 2003-02-10 | 68.86 | 71000 | 165251.6 | 94251.6 | |
| 72 | 2003-03-03 | 76.01 | 72000 | 183410.3 | 111410.3 | |
| 73 | 2003-04-01 | 72.14 | 73000 | 175072.1 | 102072.1 | |
| 74 | 2003-05-12 | 68.34 | 74000 | 166850.1 | 92850.1 | |
| 75 | 2003-06-02 | 71.62 | 75000 | 175858.1 | 100858.1 | |
| 76 | 2003-07-01 | 69.38 | 76000 | 171358.0 | 95358.0 | |
| 77 | 2003-08-01 | 70.42 | 77000 | 174926.6 | 97926.6 | |
| 78 | 2003-09-01 | 73.63 | 78000 | 183900.4 | 105900.4 | |
| 79 | 2003-10-08 | 75.64 | 79000 | 189920.6 | 110920.6 | |
| 80 | 2003-11-03 | 72.88 | 80000 | 183990.7 | 103990.7 | |
| 81 | 2003-12-01 | 70.87 | 81000 | 179916.3 | 98916.3 | |
| 82 | 2004-01-02 | 69.61 | 82000 | 177717.6 | 95717.6 | |
| 83 | 2004-02-02 | 69.23 | 83000 | 177747.4 | 94747.4 | |
| 84 | 2004-03-01 | 94.32 | 84000 | 243165.7 | 159165.7 | |
| 85 | 2004-04-01 | 91.64 | 85000 | 237256.5 | 152256.5 | |
| 86 | 2004-05-10 | 97.45 | 86000 | 253298.6 | 167298.6 | |
| 87 | 2004-06-01 | 70.05 | 87000 | 183078.7 | 96078.7 | |
| 88 | 2004-07-01 | 57.86 | 88000 | 152219.6 | 64219.6 | |
| 89 | 2004-08-02 | 48.75 | 89000 | 129252.8 | 40252.8 | |
| 90 | 2004-09-01 | 35.97 | 90000 | 96368.6 | 6368.6 | |
| 91 | 2004-10-08 | 52.92 | 91000 | 142780.1 | 51780.1 | |
| 92 | 2004-11-01 | 50.52 | 92000 | 137304.8 | 45304.8 | |
| 93 | 2004-12-01 | 49.38 | 93000 | 135206.4 | 42206.4 | |
| 94 | 2005-01-04 | 39.89 | 94000 | 110222.1 | 16222.1 | |
| 95 | 2005-02-01 | 36.72 | 95000 | 102462.9 | 7462.9 | |
| 96 | 2005-03-01 | 46.72 | 96000 | 131366.7 | 35366.7 | |
| 97 | 2005-04-01 | 40.39 | 97000 | 114568.1 | 17568.1 | |
| 98 | 2005-05-09 | 29.38 | 98000 | 84337.7 | -13662.3 | |
| 99 | 2005-06-01 | 29.26 | 99000 | 84993.2 | -14006.8 | |
| 100 | 2005-07-01 | 28.25 | 100000 | 83059.4 | -16940.6 | |
| 101 | 2005-08-01 | 27.99 | 101000 | 83295.0 | -17705.0 | |
| 102 | 2005-09-01 | 35.46 | 102000 | 106524.9 | 4524.9 | |
| 103 | 2005-10-10 | 31.66 | 103000 | 96109.3 | -6890.7 | |
| 104 | 2005-11-01 | 27.44 | 104000 | 84298.8 | -19701.2 | |
| 105 | 2005-12-01 | 27.6 | 105000 | 85790.3 | -19209.7 | |
| 106 | 2006-01-04 | 29.06 | 106000 | 91328.5 | -14671.5 | |
| 107 | 2006-02-06 | 34.4 | 107000 | 109110.8 | 2110.8 | |
| 108 | 2006-03-01 | 34.56 | 108000 | 110618.3 | 2618.3 | |
| 109 | 2006-04-03 | 31.97 | 109000 | 103328.4 | -5671.6 | |
| 110 | 2006-05-08 | 37.96 | 110000 | 123688.3 | 13688.3 | |
| 111 | 2006-06-01 | 46.55 | 111000 | 152677.8 | 41677.8 | |
| 112 | 2006-07-03 | 47.68 | 112000 | 157384.1 | 45384.1 | |
| 113 | 2006-08-01 | 51.09 | 113000 | 169639.9 | 56639.9 | |
| 114 | 2006-09-04 | 58.05 | 114000 | 193750.0 | 79750.0 | |
| 115 | 2006-10-09 | 56.92 | 115000 | 190978.5 | 75978.5 | |
| 116 | 2006-11-01 | 56.11 | 116000 | 189260.8 | 73260.8 | |
| 117 | 2006-12-01 | 68.58 | 117000 | 232322.5 | 115322.5 | |
| 118 | 2007-01-04 | 92.88 | 118000 | 315641.4 | 197641.4 | |
| 119 | 2007-02-01 | 104.06 | 119000 | 354635.3 | 235635.3 | |
| 120 | 2007-03-01 | 124.79 | 120000 | 426282.9 | 306282.9 | |
| 121 | 2007-04-02 | 154.59 | 121000 | 529079.8 | 408079.8 | |
| 122 | 2007-05-08 | 179.54 | 122000 | 615470.5 | 493470.5 | |
| 123 | 2007-06-01 | 169.34 | 123000 | 581504.4 | 458504.4 | |
| 124 | 2007-07-02 | 135.97 | 124000 | 467913.7 | 343913.7 | |
| 125 | 2007-08-01 | 143.9 | 125000 | 496203.2 | 371203.2 | |
| 126 | 2007-09-03 | 167.07 | 126000 | 577099.1 | 451099.1 | |
| 127 | 2007-10-08 | 154.43 | 127000 | 534437.6 | 407437.6 | |
| 128 | 2007-11-01 | 131.92 | 128000 | 457537.0 | 329537.0 | |
| 129 | 2007-12-03 | 136.29 | 129000 | 473693.4 | 344693.4 | |
| 130 | 2008-01-02 | 185.7 | 130000 | 646424.2 | 516424.2 | |
| 131 | 2008-02-01 | 161.72 | 131000 | 563949.5 | 432949.5 | |
| 132 | 2008-03-03 | 217.12 | 132000 | 758140.2 | 626140.2 | |
| 133 | 2008-04-03 | 156.05 | 133000 | 545895.8 | 412895.8 | |
| 134 | 2008-05-05 | 131.75 | 134000 | 461889.3 | 327889.3 | |
| 135 | 2008-06-02 | 136.13 | 135000 | 478244.7 | 343244.7 | |
| 136 | 2008-07-01 | 83.97 | 136000 | 295999.0 | 159999.0 | |
| 137 | 2008-08-01 | 94.17 | 137000 | 332954.5 | 195954.5 | |
| 138 | 2008-09-01 | 54.97 | 138000 | 195356.1 | 57356.1 | |
| 139 | 2008-10-06 | 47.2 | 139000 | 168742.5 | 29742.5 | |
| 140 | 2008-11-03 | 32.46 | 140000 | 117046.2 | -22953.8 | |
| 141 | 2008-12-01 | 47.04 | 141000 | 170619.7 | 29619.7 | |
| 142 | 2009-01-05 | 42.5 | 142000 | 155152.6 | 13152.6 | |
| 143 | 2009-02-02 | 52.87 | 143000 | 194009.8 | 51009.8 | |
| 144 | 2009-03-02 | 54.65 | 144000 | 201541.6 | 57541.6 | |
| 145 | 2009-04-07 | 66.31 | 145000 | 245542.1 | 100542.1 | |
| 146 | 2009-05-04 | 77.65 | 146000 | 288533.4 | 142533.4 | |
| 147 | 2009-06-01 | 78.79 | 147000 | 293769.5 | 146769.5 | |
| 148 | 2009-07-01 | 78.79 | 148000 | 294769.5 | 146769.5 | |
| 149 | 2009-08-03 | 91.74 | 149000 | 344218.1 | 195218.1 | |
| 150 | 2009-09-01 | 67.93 | 150000 | 255880.4 | 105880.4 | |
| 151 | 2009-10-09 | 77.49 | 151000 | 292891.3 | 141891.3 | |
| 152 | 2009-11-02 | 82.67 | 152000 | 313470.3 | 161470.3 | |
| 153 | 2009-12-01 | 114.42 | 153000 | 434860.8 | 281860.8 | |
| 154 | 2010-01-04 | 102.76 | 154000 | 391546.2 | 237546.2 | |
| 155 | 2010-02-01 | 97.41 | 155000 | 372161.1 | 217161.1 | |
| 156 | 2010-03-01 | 109.72 | 156000 | 420192.2 | 264192.2 | |
| 157 | 2010-04-01 | 129.32 | 157000 | 496253.9 | 339253.9 | |
| 158 | 2010-05-04 | 112.15 | 158000 | 431365.6 | 273365.6 | |
| 159 | 2010-06-01 | 92.23 | 159000 | 355746.7 | 196746.7 | |
| 160 | 2010-07-01 | 86.24 | 160000 | 333642.3 | 173642.3 | |
| 161 | 2010-08-02 | 99.03 | 161000 | 384123.8 | 223123.8 | |
| 162 | 2010-09-01 | 97.25 | 162000 | 378219.4 | 216219.4 | |
| 163 | 2010-10-08 | 100.33 | 163000 | 391198.0 | 228198.0 | |
| 164 | 2010-11-01 | 109.72 | 164000 | 428810.7 | 264810.7 | |
| 165 | 2010-12-01 | 111.67 | 165000 | 437431.7 | 272431.7 | |
| 166 | 2011-01-04 | 104.7 | 166000 | 411129.0 | 245129.0 | |
| 167 | 2011-02-01 | 92.72 | 167000 | 365086.7 | 198086.7 | |
| 168 | 2011-03-01 | 104.7 | 168000 | 413258.2 | 245258.2 | |
| 169 | 2011-04-01 | 104.86 | 169000 | 414889.7 | 245889.7 | |
| 170 | 2011-05-03 | 114.26 | 170000 | 453081.8 | 283081.8 | |
| 171 | 2011-06-01 | 108.59 | 171000 | 431598.2 | 260598.2 | |
| 172 | 2011-07-01 | 107.13 | 172000 | 426795.3 | 254795.3 | |
| 173 | 2011-08-01 | 103.57 | 173000 | 413612.7 | 240612.7 | |
| 174 | 2011-09-01 | 91.58 | 174000 | 366729.9 | 192729.9 | |
| 175 | 2011-10-10 | 79.92 | 175000 | 321037.7 | 146037.7 | |
| 176 | 2011-11-01 | 88.02 | 176000 | 354575.3 | 178575.3 | |
| 177 | 2011-12-01 | 82.51 | 177000 | 333379.1 | 156379.1 | |
| 178 | 2012-01-04 | 68.26 | 178000 | 276802.4 | 98802.4 | |
| 179 | 2012-02-01 | 72.31 | 179000 | 294225.7 | 115225.7 | |
| 180 | 2012-03-01 | 80.24 | 180000 | 327492.4 | 147492.4 | |
| 181 | 2012-04-05 | 71.01 | 181000 | 290821.0 | 109821.0 | |
| 182 | 2012-05-02 | 74.74 | 182000 | 307097.2 | 125097.2 | |
| 183 | 2012-06-01 | 70.52 | 183000 | 290757.7 | 107757.7 | |
| 184 | 2012-07-02 | 65.66 | 184000 | 271719.7 | 87719.7 | |
| 185 | 2012-08-01 | 53.68 | 185000 | 223143.1 | 38143.1 | |
| 186 | 2012-09-03 | 55.78 | 186000 | 232872.6 | 46872.6 | |
| 187 | 2012-10-08 | 56.76 | 187000 | 237963.9 | 50963.9 | |
| 188 | 2012-11-01 | 55.78 | 188000 | 234855.3 | 46855.3 | |
| 189 | 2012-12-03 | 46.06 | 189000 | 194930.4 | 5930.4 | |
| 190 | 2013-01-04 | 57.89 | 190000 | 245996.1 | 55996.1 | |
| 191 | 2013-02-01 | 60.16 | 191000 | 256642.1 | 65642.1 | |
| 192 | 2013-03-01 | 60.16 | 192000 | 257642.1 | 65642.1 | |
| 193 | 2013-04-01 | 58.86 | 193000 | 253074.7 | 60074.7 | |
| 194 | 2013-05-02 | 56.11 | 194000 | 242250.8 | 48250.8 | |
| 195 | 2013-06-03 | 73.76 | 195000 | 319453.4 | 124453.4 | |
| 196 | 2013-07-01 | 80.24 | 196000 | 348518.2 | 152518.2 | |
| 197 | 2013-08-01 | 95.31 | 197000 | 414973.9 | 217973.9 | |
| 198 | 2013-09-02 | 87.37 | 198000 | 381403.7 | 183403.7 | |
| 199 | 2013-10-08 | 97.9 | 199000 | 428371.2 | 229371.2 | |
| 200 | 2013-11-01 | 88.18 | 200000 | 386840.3 | 186840.3 | |
| 201 | 2013-12-02 | 81.21 | 201000 | 357263.4 | 156263.4 | |
| 202 | 2014-01-02 | 75.71 | 202000 | 334067.5 | 132067.5 | |
| 203 | 2014-02-07 | 100.82 | 203000 | 445864.4 | 242864.4 | |
| 204 | 2014-03-03 | 108.43 | 204000 | 480518.7 | 276518.7 | |
| 205 | 2014-04-01 | 90.93 | 205000 | 403965.7 | 198965.7 | |
| 206 | 2014-05-05 | 81.05 | 206000 | 361072.8 | 155072.8 | |
| 207 | 2014-06-03 | 95.79 | 207000 | 427738.6 | 220738.6 | |
| 208 | 2014-07-01 | 100.65 | 208000 | 450440.3 | 242440.3 | |
| 209 | 2014-08-01 | 101.3 | 209000 | 454349.3 | 245349.3 | |
| 210 | 2014-09-01 | 115.88 | 210000 | 520743.2 | 310743.2 | |
| 211 | 2014-10-08 | 127.54 | 211000 | 574141.1 | 363141.1 | |
| 212 | 2014-11-03 | 123.33 | 212000 | 556189.2 | 344189.2 | |
| 213 | 2014-12-01 | 134.51 | 213000 | 607608.3 | 394608.3 | |
| 214 | 2015-01-05 | 111.18 | 214000 | 503222.1 | 289222.1 | |
| 215 | 2015-02-02 | 132.73 | 215000 | 601761.5 | 386761.5 | |
| 216 | 2015-06-01 | 151.36 | 216000 | 687224.9 | 471224.9 | |
| 217 | 2015-07-01 | 264.58 | 217000 | 1202281.4 | 985281.4 | |
| 218 | 2015-08-03 | 191.2 | 218000 | 869834.4 | 651834.4 | |
| 219 | 2015-09-01 | 158.81 | 219000 | 723481.2 | 504481.2 | |
| 220 | 2015-10-08 | 172.58 | 220000 | 787212.3 | 567212.3 | |
| 221 | 2015-11-02 | 202.87 | 221000 | 926378.2 | 705378.2 | |
| 222 | 2015-12-01 | 208.54 | 222000 | 953269.5 | 731269.5 | |
| 223 | 2016-01-04 | 198.82 | 223000 | 909837.8 | 686837.8 | |
| 224 | 2016-02-01 | 123.98 | 224000 | 568355.9 | 344355.9 | |
| 225 | 2016-03-01 | 140.66 | 225000 | 645821.2 | 420821.2 | |
| 226 | 2016-04-01 | 156.05 | 226000 | 717482.3 | 491482.3 | |
| 227 | 2016-05-03 | 173.87 | 227000 | 800414.6 | 573414.6 | |
| 228 | 2016-06-01 | 171.12 | 228000 | 788754.9 | 560754.9 | |
| 229 | 2016-07-01 | 171.77 | 229000 | 792751.0 | 563751.0 | |
| 230 | 2016-08-01 | 252.6 | 230000 | 1166796.7 | 936796.7 | |
| 231 | 2016-09-01 | 262.64 | 231000 | 1214173.0 | 983173.0 | |
| 232 | 2016-10-10 | 269.77 | 232000 | 1248134.6 | 1016134.6 | |
| 233 | 2017-01-06 | 252.11 | 233000 | 1167427.8 | 934427.8 | |
| 234 | 2017-02-03 | 210.64 | 234000 | 976395.6 | 742395.6 | |
| 235 | 2017-03-01 | 216.96 | 235000 | 1006691.2 | 771691.2 | |
| 236 | 2017-04-05 | 217.12 | 236000 | 1008433.6 | 772433.6 | |
| 237 | 2017-05-02 | 191.53 | 237000 | 890578.5 | 653578.5 | |
| 238 | 2017-06-01 | 168.04 | 238000 | 782354.4 | 544354.4 | |
| 239 | 2017-07-03 | 193.15 | 239000 | 900260.6 | 661260.6 | |
| 240 | 2017-08-01 | 195.09 | 240000 | 910302.9 | 670302.9 | |
| 241 | 2017-09-01 | 248.55 | 241000 | 1160750.7 | 919750.7 | |
| 242 | 2017-10-09 | 251.14 | 242000 | 1173846.3 | 931846.3 | |
| 243 | 2017-11-01 | 208.86 | 243000 | 977226.5 | 734226.5 | |
| 244 | 2017-12-01 | 196.71 | 244000 | 921378.4 | 677378.4 | |
| 245 | 2018-01-02 | 182.46 | 245000 | 855632.2 | 610632.2 | |
| 246 | 2018-02-01 | 162.53 | 246000 | 763172.0 | 517172.0 | |
| 247 | 2018-03-01 | 183.59 | 247000 | 863060.8 | 616060.8 | |
| 248 | 2018-04-02 | 196.55 | 248000 | 924986.1 | 676986.1 | |
| 249 | 2018-05-02 | 206.92 | 249000 | 974788.5 | 725788.5 | |
| 250 | 2018-06-01 | 170.96 | 250000 | 806382.9 | 556382.9 | |
| 251 | 2018-07-02 | 149.41 | 251000 | 705736.0 | 454736.0 | |
| 252 | 2018-08-01 | 151.03 | 252000 | 714388.1 | 462388.1 | |
| 253 | 2018-09-03 | 135.8 | 253000 | 643348.6 | 390348.6 | |
| 254 | 2018-10-08 | 120.42 | 254000 | 571486.3 | 317486.3 | |
| 255 | 2018-11-01 | 116.37 | 255000 | 553265.9 | 298265.9 | |
| 256 | 2018-12-03 | 124.63 | 256000 | 593537.0 | 337537.0 | |
| 257 | 2019-01-02 | 109.24 | 257000 | 521243.7 | 264243.7 | |
| 258 | 2019-02-01 | 107.78 | 258000 | 515277.3 | 257277.3 | |
| 259 | 2019-03-01 | 137.59 | 259000 | 658793.7 | 399793.7 | |
| 260 | 2019-04-01 | 176.62 | 260000 | 846672.9 | 586672.9 | |
| 261 | 2019-05-06 | 133.54 | 261000 | 641158.0 | 380158.0 | |
| 262 | 2019-06-03 | 154.27 | 262000 | 741687.7 | 479687.7 | |
| 263 | 2019-07-01 | 160.59 | 263000 | 773072.6 | 510072.6 | |
| 264 | 2019-08-01 | 132.89 | 264000 | 640726.1 | 376726.1 | |
| 265 | 2019-09-02 | 132.4 | 265000 | 639363.6 | 374363.6 | |
| 266 | 2019-10-08 | 128.03 | 266000 | 619260.7 | 353260.7 | |
| 267 | 2019-11-01 | 174.2 | 267000 | 843577.6 | 576577.6 | |
| 268 | 2019-12-02 | 150.06 | 268000 | 727677.7 | 459677.7 | |
| 269 | 2020-01-02 | 159.62 | 269000 | 775036.5 | 506036.5 | |
| 270 | 2020-02-03 | 127.71 | 270000 | 621097.2 | 351097.2 | |
| 271 | 2020-03-02 | 142.93 | 271000 | 696117.2 | 425117.2 | |
| 272 | 2020-04-01 | 138.07 | 272000 | 673447.4 | 401447.4 | |
| 273 | 2020-05-06 | 133.37 | 273000 | 651522.8 | 378522.8 | |
| 274 | 2020-06-01 | 131.59 | 274000 | 643827.3 | 369827.3 | |
| 275 | 2020-07-01 | 125.6 | 275000 | 615520.2 | 340520.2 | |
| 276 | 2020-08-03 | 151.19 | 276000 | 741927.5 | 465927.5 | |
| 277 | 2020-09-01 | 146.66 | 277000 | 720697.7 | 443697.7 | |
| 278 | 2020-10-09 | 133.05 | 278000 | 654817.2 | 376817.2 | |
| 279 | 2020-11-02 | 126.25 | 279000 | 622350.4 | 343350.4 | |
| 280 | 2020-12-01 | 127.87 | 280000 | 631336.2 | 351336.2 | |
| 281 | 2021-01-04 | 104.54 | 281000 | 517148.3 | 236148.3 | |
| 282 | 2021-02-01 | 91.42 | 282000 | 453245.1 | 171245.1 | |
| 283 | 2021-03-01 | 97.74 | 283000 | 485578.6 | 202578.6 | |
| 284 | 2021-04-01 | 100.65 | 284000 | 501035.6 | 217035.6 | |
| 285 | 2021-05-06 | 90.12 | 285000 | 449617.3 | 164617.3 | |
| 286 | 2021-06-01 | 95.63 | 286000 | 478107.2 | 192107.2 | |
| 287 | 2021-07-01 | 97.41 | 287000 | 488006.4 | 201006.4 | |
| 288 | 2021-08-02 | 96.93 | 288000 | 486601.7 | 198601.7 | |
| 289 | 2021-09-01 | 99.68 | 289000 | 501407.1 | 212407.1 | |
| 290 | 2021-10-08 | 96.28 | 290000 | 485304.5 | 195304.5 | |
| 291 | 2021-11-01 | 91.91 | 291000 | 464277.3 | 173277.3 | |
| 292 | 2021-12-01 | 98.55 | 292000 | 498818.8 | 206818.8 | |
| 293 | 2022-01-04 | 104.38 | 293000 | 529327.8 | 236327.8 | |
| 294 | 2022-02-07 | 85.91 | 294000 | 436663.5 | 142663.5 | |
| 295 | 2022-03-01 | 118.47 | 295000 | 603159.5 | 308159.5 | |
| 296 | 2022-04-01 | 104.06 | 296000 | 530794.7 | 234794.7 | |
| 297 | 2022-05-05 | 75.71 | 297000 | 387185.5 | 90185.5 | |
| 298 | 2022-06-01 | 83.97 | 298000 | 430427.7 | 132427.7 | |
| 299 | 2022-07-01 | 87.53 | 299000 | 449676.1 | 150676.1 | |
| 300 | 2022-08-01 | 102.11 | 300000 | 525579.3 | 225579.3 | |
| 301 | 2022-09-01 | 90.29 | 301000 | 465739.6 | 164739.6 | |
| 302 | 2022-10-10 | 77 | 302000 | 398186.2 | 96186.2 | |
| 303 | 2022-11-01 | 94.34 | 303000 | 488855.7 | 185855.7 | |
| 304 | 2022-12-01 | 95.15 | 304000 | 494053.0 | 190053.0 | |
| 305 | 2023-01-03 | 91.42 | 305000 | 475685.5 | 170685.5 | |
| 306 | 2023-02-01 | 102.44 | 306000 | 534025.9 | 228025.9 | |
| 307 | 2023-03-01 | 112.15 | 307000 | 585644.7 | 278644.7 | |
| 308 | 2023-04-03 | 126.9 | 308000 | 663668.8 | 355668.8 | |
| 309 | 2023-05-04 | 110.05 | 309000 | 576545.7 | 267545.7 | |
| 310 | 2023-06-01 | 112.48 | 310000 | 590276.4 | 280276.4 | |
| 311 | 2023-07-03 | 107.94 | 311000 | 567451.2 | 256451.2 | |
| 312 | 2023-08-01 | 102.6 | 312000 | 540378.3 | 228378.3 | |
| 313 | 2023-09-01 | 99.52 | 313000 | 525156.4 | 212156.4 | |
| 314 | 2023-10-09 | 95.96 | 314000 | 507370.7 | 193370.7 | |
| 315 | 2023-11-01 | 96.6 | 315000 | 511754.6 | 196754.6 | |
| 316 | 2023-12-01 | 105.19 | 316000 | 558261.5 | 242261.5 | |
| 317 | 2024-01-02 | 98.55 | 317000 | 524021.9 | 207021.9 | |
| 318 | 2024-02-01 | 73.93 | 318000 | 394109.5 | 76109.5 | |
| 319 | 2024-03-01 | 88.67 | 319000 | 473686.1 | 154686.1 | |
| 320 | 2024-04-01 | 88.99 | 320000 | 476395.6 | 156395.6 | |
| 321 | 2024-05-06 | 81.22 | 321000 | 435800.0 | 114800.0 | |
| 322 | 2024-06-03 | 72.14 | 322000 | 388079.7 | 66079.7 | |
| 323 | 2024-07-01 | 68.09 | 323000 | 367292.6 | 44292.6 | |
| 324 | 2024-08-01 | 71.17 | 324000 | 384906.8 | 60906.8 | |
| 325 | 2024-09-02 | 68.74 | 325000 | 372764.7 | 47764.7 | |
| 326 | 2024-10-08 | 94.5 | 326000 | 513456.5 | 187456.5 | |
| 327 | 2024-11-01 | 98.39 | 327000 | 535592.5 | 208592.5 | |
| 328 | 2024-12-02 | 111.02 | 328000 | 605344.7 | 277344.7 | |
| 329 | 2025-01-02 | 102.6 | 329000 | 560434.0 | 231434.0 | |
| 330 | 2025-02-05 | 111.83 | 330000 | 611851.2 | 281851.2 | |
| 331 | 2025-03-03 | 145.52 | 331000 | 797178.1 | 466178.1 | |
| 332 | 2025-04-01 | 169.5 | 332000 | 929543.7 | 597543.7 | |
| 333 | 2025-05-06 | 173.06 | 333000 | 950066.9 | 617066.9 | |
| 334 | 2025-06-03 | 144.71 | 334000 | 795430.7 | 461430.7 | |
| 335 | 2025-07-01 | 148.76 | 335000 | 818692.4 | 483692.4 | |
| 336 | 2025-08-01 | 146.17 | 336000 | 805438.5 | 469438.5 | |
| 337 | 2025-09-01 | 187.48 | 337000 | 1034068.4 | 697068.4 | |
| 338 | 2025-10-09 | 180.03 | 338000 | 993977.1 | 655977.1 | |
| 339 | 2025-11-03 | 170.47 | 339000 | 942194.6 | 603194.6 | |
| 340 | 2025-12-01 | 173.55 | 340000 | 960217.9 | 620217.9 | |
| 341 | 2026-01-16 | 171.12 | 341000 | 947773.2 | 606773.2 |