Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-28 | 13.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 12.15 | 2000 | 1903.3 | -96.7 | |
| 3 | 1994-03-01 | 13.2 | 3000 | 3067.8 | 67.8 | |
| 4 | 1994-04-01 | 11.6 | 4000 | 3696.0 | -304.0 | |
| 5 | 1994-05-03 | 8.47 | 5000 | 3698.7 | -1301.3 | |
| 6 | 1994-06-01 | 7.95 | 6000 | 4471.6 | -1528.4 | |
| 7 | 1994-07-01 | 6.36 | 7000 | 4577.3 | -2422.7 | |
| 8 | 1994-08-01 | 5.74 | 8000 | 5131.1 | -2868.9 | |
| 9 | 1994-09-01 | 10.33 | 9000 | 10234.2 | 1234.2 | |
| 10 | 1994-10-05 | 8.47 | 10000 | 9391.4 | -608.6 | |
| 11 | 1994-11-01 | 7.83 | 11000 | 9681.8 | -1318.2 | |
| 12 | 1994-12-01 | 7.5 | 12000 | 10273.8 | -1726.2 | |
| 13 | 1995-01-03 | 6.79 | 13000 | 10301.2 | -2698.8 | |
| 14 | 1995-02-06 | 5.99 | 14000 | 10087.5 | -3912.5 | |
| 15 | 1995-03-01 | 6.1 | 15000 | 11272.7 | -3727.3 | |
| 16 | 1995-04-03 | 6.44 | 16000 | 12901.0 | -3099.0 | |
| 17 | 1995-05-02 | 5.57 | 17000 | 12158.2 | -4841.8 | |
| 18 | 1995-06-01 | 7.15 | 18000 | 16607.0 | -1393.0 | |
| 19 | 1995-07-03 | 6.03 | 19000 | 15005.6 | -3994.4 | |
| 20 | 1995-08-01 | 7.3 | 20000 | 19166.0 | -834.0 | |
| 21 | 1995-09-01 | 8.34 | 21000 | 22896.5 | 1896.5 | |
| 22 | 1995-10-04 | 8.48 | 22000 | 24280.9 | 2280.9 | |
| 23 | 1995-11-01 | 11.24 | 23000 | 33183.6 | 10183.6 | |
| 24 | 1995-12-01 | 8.64 | 24000 | 26507.7 | 2507.7 | |
| 25 | 1996-01-02 | 7.22 | 25000 | 23151.1 | -1848.9 | |
| 26 | 1996-02-01 | 7.49 | 26000 | 25016.9 | -983.1 | |
| 27 | 1996-03-04 | 8.45 | 27000 | 29223.3 | 2223.3 | |
| 28 | 1996-04-01 | 7.94 | 28000 | 28459.5 | 459.5 | |
| 29 | 1996-05-02 | 9.9 | 29000 | 36484.8 | 7484.8 | |
| 30 | 1996-06-03 | 8.99 | 30000 | 34131.2 | 4131.2 | |
| 31 | 1996-07-01 | 9.01 | 31000 | 35207.1 | 4207.1 | |
| 32 | 1996-08-01 | 11.02 | 32000 | 44061.3 | 12061.3 | |
| 33 | 1996-09-02 | 12.25 | 33000 | 49979.2 | 16979.2 | |
| 34 | 1996-10-03 | 13.66 | 34000 | 56731.9 | 22731.9 | |
| 35 | 1996-11-01 | 12.37 | 35000 | 52374.4 | 17374.4 | |
| 36 | 1996-12-02 | 15.28 | 36000 | 65695.2 | 29695.2 | |
| 37 | 1997-01-02 | 11.07 | 37000 | 48594.7 | 11594.7 | |
| 38 | 1997-02-17 | 11.73 | 38000 | 52491.9 | 14491.9 | |
| 39 | 1997-03-03 | 14.32 | 39000 | 65082.2 | 26082.2 | |
| 40 | 1997-04-01 | 15.74 | 40000 | 72535.9 | 32535.9 | |
| 41 | 1997-05-05 | 15.52 | 41000 | 72522.0 | 31522.0 | |
| 42 | 1997-06-02 | 12.76 | 42000 | 60625.1 | 18625.1 | |
| 43 | 1997-07-02 | 10.23 | 43000 | 49604.6 | 6604.6 | |
| 44 | 1997-08-01 | 11.11 | 44000 | 54871.6 | 10871.6 | |
| 45 | 1997-09-01 | 12.86 | 45000 | 64514.8 | 19514.8 | |
| 46 | 1997-10-06 | 11.19 | 46000 | 57136.9 | 11136.9 | |
| 47 | 1997-11-03 | 11.15 | 47000 | 57932.6 | 10932.6 | |
| 48 | 1997-12-01 | 10.25 | 48000 | 54256.5 | 6256.5 | |
| 49 | 1998-01-05 | 10.55 | 49000 | 56844.5 | 7844.5 | |
| 50 | 1998-02-09 | 11.03 | 50000 | 60430.8 | 10430.8 | |
| 51 | 1998-03-02 | 10.33 | 51000 | 57595.6 | 6595.6 | |
| 52 | 1998-04-01 | 10.77 | 52000 | 61048.9 | 9048.9 | |
| 53 | 1998-05-04 | 10.71 | 53000 | 61708.8 | 8708.8 | |
| 54 | 1998-06-01 | 13 | 54000 | 75903.3 | 21903.3 | |
| 55 | 1998-07-01 | 11.51 | 55000 | 68203.6 | 13203.6 | |
| 56 | 1998-08-03 | 12.05 | 56000 | 72403.4 | 16403.4 | |
| 57 | 1998-09-01 | 10.09 | 57000 | 61626.6 | 4626.6 | |
| 58 | 1998-10-05 | 10.95 | 58000 | 67879.2 | 9879.2 | |
| 59 | 1998-11-02 | 10.01 | 59000 | 63052.1 | 4052.1 | |
| 60 | 1998-12-01 | 9.81 | 60000 | 62792.3 | 2792.3 | |
| 61 | 1999-01-04 | 8.97 | 61000 | 58415.6 | -2584.4 | |
| 62 | 1999-02-01 | 9.97 | 62000 | 65928.0 | 3928.0 | |
| 63 | 1999-03-01 | 9.53 | 63000 | 64018.4 | 1018.4 | |
| 64 | 1999-04-01 | 10.39 | 64000 | 70795.5 | 6795.5 | |
| 65 | 1999-05-04 | 10.51 | 65000 | 72613.2 | 7613.2 | |
| 66 | 1999-06-01 | 12.86 | 66000 | 89849.2 | 23849.2 | |
| 67 | 1999-07-01 | 13.8 | 67000 | 97416.7 | 30416.7 | |
| 68 | 1999-08-02 | 13.18 | 68000 | 94040.0 | 26040.0 | |
| 69 | 1999-09-01 | 14.04 | 69000 | 101176.2 | 32176.2 | |
| 70 | 1999-10-08 | 12.96 | 70000 | 94393.4 | 24393.4 | |
| 71 | 1999-11-01 | 12.7 | 71000 | 93499.7 | 22499.7 | |
| 72 | 1999-12-01 | 12.39 | 72000 | 92217.4 | 20217.4 | |
| 73 | 2000-01-05 | 11.59 | 73000 | 87263.1 | 14263.1 | |
| 74 | 2000-02-14 | 12.05 | 74000 | 91726.5 | 17726.5 | |
| 75 | 2000-03-01 | 12.15 | 75000 | 93487.8 | 18487.8 | |
| 76 | 2000-04-03 | 13.98 | 76000 | 108568.6 | 32568.6 | |
| 77 | 2000-05-08 | 14.28 | 77000 | 111898.4 | 34898.4 | |
| 78 | 2000-06-01 | 14.38 | 78000 | 113682.0 | 35682.0 | |
| 79 | 2000-07-03 | 14.94 | 79000 | 119109.1 | 40109.1 | |
| 80 | 2000-08-01 | 18.03 | 80000 | 144744.2 | 64744.2 | |
| 81 | 2000-09-01 | 18.09 | 81000 | 146225.8 | 65225.8 | |
| 82 | 2000-10-09 | 17.57 | 82000 | 143022.6 | 61022.6 | |
| 83 | 2000-11-01 | 18.39 | 83000 | 150697.5 | 67697.5 | |
| 84 | 2000-12-01 | 19.69 | 84000 | 162350.4 | 78350.4 | |
| 85 | 2001-01-03 | 20.27 | 85000 | 168132.7 | 83132.7 | |
| 86 | 2001-02-05 | 20.23 | 86000 | 168800.9 | 82800.9 | |
| 87 | 2001-03-01 | 21.58 | 87000 | 181065.4 | 94065.4 | |
| 88 | 2001-04-02 | 26.97 | 88000 | 227289.8 | 139289.8 | |
| 89 | 2001-05-08 | 25.77 | 89000 | 218176.8 | 129176.8 | |
| 90 | 2001-06-01 | 28.86 | 90000 | 245337.7 | 155337.7 | |
| 91 | 2001-07-02 | 27.05 | 91000 | 230951.0 | 139951.0 | |
| 92 | 2001-08-01 | 27.57 | 92000 | 236390.7 | 144390.7 | |
| 93 | 2001-09-03 | 27.33 | 93000 | 235332.9 | 142332.9 | |
| 94 | 2001-10-08 | 25.33 | 94000 | 219111.3 | 125111.3 | |
| 95 | 2001-11-01 | 24.95 | 95000 | 216824.2 | 121824.2 | |
| 96 | 2001-12-03 | 25.19 | 96000 | 219909.9 | 123909.9 | |
| 97 | 2002-01-04 | 26.05 | 97000 | 228417.7 | 131417.7 | |
| 98 | 2002-02-01 | 25.25 | 98000 | 222403.0 | 124403.0 | |
| 99 | 2002-03-01 | 25.95 | 99000 | 229568.6 | 130568.6 | |
| 100 | 2002-04-01 | 28.76 | 100000 | 255427.5 | 155427.5 | |
| 101 | 2002-05-08 | 28.76 | 101000 | 256427.5 | 155427.5 | |
| 102 | 2002-06-03 | 26.95 | 102000 | 241289.3 | 139289.3 | |
| 103 | 2002-07-01 | 25.5 | 103000 | 229307.1 | 126307.1 | |
| 104 | 2002-08-01 | 27.78 | 104000 | 250809.9 | 146809.9 | |
| 105 | 2002-09-02 | 27.54 | 105000 | 249643.1 | 144643.1 | |
| 106 | 2002-10-08 | 26.22 | 106000 | 238677.6 | 132677.6 | |
| 107 | 2002-11-01 | 25.5 | 107000 | 233123.5 | 126123.5 | |
| 108 | 2002-12-02 | 23.26 | 108000 | 213645.2 | 105645.2 | |
| 109 | 2003-01-02 | 22.51 | 109000 | 207756.4 | 98756.4 | |
| 110 | 2003-02-10 | 24.16 | 110000 | 223985.1 | 113985.1 | |
| 111 | 2003-03-03 | 25.35 | 111000 | 236017.5 | 125017.5 | |
| 112 | 2003-04-01 | 22.87 | 112000 | 213927.8 | 101927.8 | |
| 113 | 2003-05-12 | 19.43 | 113000 | 182749.8 | 69749.8 | |
| 114 | 2003-06-02 | 21.19 | 114000 | 200303.5 | 86303.5 | |
| 115 | 2003-07-01 | 19.52 | 115000 | 185517.5 | 70517.5 | |
| 116 | 2003-08-01 | 20.21 | 116000 | 193075.2 | 77075.2 | |
| 117 | 2003-09-01 | 20.56 | 117000 | 197418.9 | 80418.9 | |
| 118 | 2003-10-08 | 20.62 | 118000 | 198995.0 | 80995.0 | |
| 119 | 2003-11-03 | 20.45 | 119000 | 198354.4 | 79354.4 | |
| 120 | 2003-12-01 | 18.62 | 120000 | 181604.4 | 61604.4 | |
| 121 | 2004-01-02 | 17.27 | 121000 | 169437.6 | 48437.6 | |
| 122 | 2004-02-02 | 18.62 | 122000 | 183682.5 | 61682.5 | |
| 123 | 2004-03-01 | 20.21 | 123000 | 200367.6 | 77367.6 | |
| 124 | 2004-04-01 | 21.16 | 124000 | 210786.1 | 86786.1 | |
| 125 | 2004-05-10 | 18.89 | 125000 | 189173.4 | 64173.4 | |
| 126 | 2004-06-01 | 17.45 | 126000 | 175752.6 | 49752.6 | |
| 127 | 2004-07-01 | 15.09 | 127000 | 152983.2 | 25983.2 | |
| 128 | 2004-08-02 | 14.52 | 128000 | 148204.5 | 20204.5 | |
| 129 | 2004-09-01 | 14.97 | 129000 | 153797.6 | 24797.6 | |
| 130 | 2004-10-08 | 15.03 | 130000 | 155414.0 | 25414.0 | |
| 131 | 2004-11-01 | 13.2 | 131000 | 137491.4 | 6491.4 | |
| 132 | 2004-12-01 | 13.89 | 132000 | 145678.4 | 13678.4 | |
| 133 | 2005-01-04 | 11.62 | 133000 | 122870.6 | -10129.4 | |
| 134 | 2005-02-01 | 10.99 | 134000 | 117209.0 | -16791.0 | |
| 135 | 2005-03-01 | 12.22 | 135000 | 131327.0 | -3673.0 | |
| 136 | 2005-04-01 | 10.36 | 136000 | 112337.8 | -23662.2 | |
| 137 | 2005-05-09 | 8.8 | 137000 | 96422.1 | -40577.9 | |
| 138 | 2005-06-01 | 8.86 | 138000 | 98079.5 | -39920.5 | |
| 139 | 2005-07-01 | 7.82 | 139000 | 87566.8 | -51433.2 | |
| 140 | 2005-08-01 | 7.16 | 140000 | 81176.2 | -58823.8 | |
| 141 | 2005-09-01 | 8.8 | 141000 | 100769.7 | -40230.3 | |
| 142 | 2005-10-10 | 8.24 | 142000 | 95357.0 | -46643.0 | |
| 143 | 2005-11-01 | 7.67 | 143000 | 89760.7 | -53239.3 | |
| 144 | 2005-12-01 | 7.73 | 144000 | 91462.9 | -52537.1 | |
| 145 | 2006-01-04 | 7.91 | 145000 | 94592.7 | -50407.3 | |
| 146 | 2006-02-06 | 10.9 | 146000 | 131349.0 | -14651.0 | |
| 147 | 2006-03-15 | 10.21 | 147000 | 124034.2 | -22965.8 | |
| 148 | 2006-04-03 | 11.59 | 148000 | 141798.9 | -6201.1 | |
| 149 | 2006-05-08 | 11.51 | 149000 | 141820.1 | -7179.9 | |
| 150 | 2006-06-01 | 14.16 | 150000 | 175472.0 | 25472.0 | |
| 151 | 2006-07-03 | 18.62 | 151000 | 231740.8 | 80740.8 | |
| 152 | 2006-08-01 | 16.14 | 152000 | 201875.2 | 49875.2 | |
| 153 | 2006-09-01 | 16.88 | 153000 | 212130.9 | 59130.9 | |
| 154 | 2006-10-09 | 17.02 | 154000 | 214890.3 | 60890.3 | |
| 155 | 2006-11-01 | 17.69 | 155000 | 224349.6 | 69349.6 | |
| 156 | 2006-12-01 | 19.06 | 156000 | 242724.3 | 86724.3 | |
| 157 | 2007-01-04 | 21.15 | 157000 | 270339.9 | 113339.9 | |
| 158 | 2007-02-01 | 26.55 | 158000 | 340362.9 | 182362.9 | |
| 159 | 2007-03-01 | 28.59 | 159000 | 367515.1 | 208515.1 | |
| 160 | 2007-04-02 | 38.59 | 160000 | 497061.8 | 337061.8 | |
| 161 | 2007-05-08 | 56.32 | 161000 | 726434.5 | 565434.5 | |
| 162 | 2007-06-01 | 47.27 | 162000 | 610704.6 | 448704.6 | |
| 163 | 2007-07-02 | 43.81 | 163000 | 567003.1 | 404003.1 | |
| 164 | 2007-08-01 | 56.75 | 164000 | 735476.8 | 571476.8 | |
| 165 | 2007-09-03 | 61.2 | 165000 | 794148.5 | 629148.5 | |
| 166 | 2007-10-08 | 68.74 | 166000 | 892989.7 | 726989.7 | |
| 167 | 2007-11-01 | 61.63 | 167000 | 801624.9 | 634624.9 | |
| 168 | 2007-12-03 | 53.24 | 168000 | 693495.7 | 525495.7 | |
| 169 | 2008-01-02 | 66.23 | 169000 | 863701.3 | 694701.3 | |
| 170 | 2008-02-01 | 66.04 | 170000 | 862223.5 | 692223.5 | |
| 171 | 2008-03-03 | 71.39 | 171000 | 933073.6 | 762073.6 | |
| 172 | 2008-04-01 | 42.76 | 172000 | 559877.0 | 387877.0 | |
| 173 | 2008-05-05 | 57.84 | 173000 | 758326.5 | 585326.5 | |
| 174 | 2008-06-02 | 53 | 174000 | 695870.4 | 521870.4 | |
| 175 | 2008-07-01 | 39.97 | 175000 | 525791.4 | 350791.4 | |
| 176 | 2008-08-01 | 45.34 | 176000 | 597431.8 | 421431.8 | |
| 177 | 2008-09-01 | 31.07 | 177000 | 410400.2 | 233400.2 | |
| 178 | 2008-10-06 | 27.65 | 178000 | 366225.8 | 188225.8 | |
| 179 | 2008-11-03 | 18.78 | 179000 | 249742.2 | 70742.2 | |
| 180 | 2008-12-01 | 32.32 | 180000 | 430801.2 | 250801.2 | |
| 181 | 2009-01-05 | 28.33 | 181000 | 378617.5 | 197617.5 | |
| 182 | 2009-02-02 | 35.67 | 182000 | 477713.3 | 295713.3 | |
| 183 | 2009-03-02 | 38.18 | 183000 | 512328.7 | 329328.7 | |
| 184 | 2009-04-01 | 45.46 | 184000 | 611017.3 | 427017.3 | |
| 185 | 2009-05-04 | 42.38 | 185000 | 570619.7 | 385619.7 | |
| 186 | 2009-06-01 | 41.42 | 186000 | 558694.0 | 372694.0 | |
| 187 | 2009-07-01 | 41.79 | 187000 | 564684.7 | 377684.7 | |
| 188 | 2009-08-03 | 49.18 | 188000 | 665541.6 | 477541.6 | |
| 189 | 2009-09-01 | 36.16 | 189000 | 490344.9 | 301344.9 | |
| 190 | 2009-10-09 | 39.28 | 190000 | 533653.5 | 343653.5 | |
| 191 | 2009-11-02 | 43.66 | 191000 | 594159.6 | 403159.6 | |
| 192 | 2009-12-01 | 50.32 | 192000 | 685794.2 | 493794.2 | |
| 193 | 2010-01-04 | 48.1 | 193000 | 656538.5 | 463538.5 | |
| 194 | 2010-02-01 | 42.24 | 194000 | 577552.8 | 383552.8 | |
| 195 | 2010-03-01 | 46.91 | 195000 | 642406.2 | 447406.2 | |
| 196 | 2010-04-01 | 53.11 | 196000 | 728311.8 | 532311.8 | |
| 197 | 2010-05-04 | 47.53 | 197000 | 652791.7 | 455791.7 | |
| 198 | 2010-06-01 | 44.57 | 198000 | 613138.2 | 415138.2 | |
| 199 | 2010-07-01 | 46.34 | 199000 | 638487.6 | 439487.6 | |
| 200 | 2010-08-02 | 63.91 | 200000 | 881572.8 | 681572.8 | |
| 201 | 2010-09-01 | 64.14 | 201000 | 885745.4 | 684745.4 | |
| 202 | 2010-10-08 | 62.21 | 202000 | 860093.0 | 658093.0 | |
| 203 | 2010-11-01 | 78.93 | 203000 | 1092257.6 | 889257.6 | |
| 204 | 2010-12-01 | 76.26 | 204000 | 1056309.4 | 852309.4 | |
| 205 | 2011-01-04 | 81.66 | 205000 | 1132107.0 | 927107.0 | |
| 206 | 2011-02-01 | 80.52 | 206000 | 1117302.4 | 911302.4 | |
| 207 | 2011-03-01 | 97.53 | 207000 | 1354334.7 | 1147334.7 | |
| 208 | 2011-04-01 | 93.55 | 208000 | 1300067.0 | 1092067.0 | |
| 209 | 2011-05-03 | 88.66 | 209000 | 1233110.6 | 1024110.6 | |
| 210 | 2011-06-01 | 79.04 | 210000 | 1100312.7 | 890312.7 | |
| 211 | 2011-07-01 | 84.05 | 211000 | 1171056.7 | 960056.7 | |
| 212 | 2011-08-01 | 79.39 | 212000 | 1107129.5 | 895129.5 | |
| 213 | 2011-09-01 | 81.55 | 213000 | 1138251.7 | 925251.7 | |
| 214 | 2011-10-10 | 73.81 | 214000 | 1031219.0 | 817219.0 | |
| 215 | 2011-11-01 | 68.81 | 215000 | 962362.7 | 747362.7 | |
| 216 | 2011-12-01 | 57.77 | 216000 | 808959.5 | 592959.5 | |
| 217 | 2012-01-04 | 45.83 | 217000 | 642762.4 | 425762.4 | |
| 218 | 2012-02-01 | 50.38 | 218000 | 707575.8 | 489575.8 | |
| 219 | 2012-03-01 | 55.38 | 219000 | 778799.7 | 559799.7 | |
| 220 | 2012-04-05 | 47.13 | 220000 | 663781.3 | 443781.3 | |
| 221 | 2012-05-02 | 53.33 | 221000 | 752102.4 | 531102.4 | |
| 222 | 2012-06-01 | 59.02 | 222000 | 833347.4 | 611347.4 | |
| 223 | 2012-07-02 | 54.59 | 223000 | 771796.9 | 548796.9 | |
| 224 | 2012-08-01 | 44.69 | 224000 | 632830.1 | 408830.1 | |
| 225 | 2012-09-03 | 38.03 | 225000 | 539521.5 | 314521.5 | |
| 226 | 2012-10-08 | 40.14 | 226000 | 570455.5 | 344455.5 | |
| 227 | 2012-11-01 | 39.06 | 227000 | 556107.0 | 329107.0 | |
| 228 | 2012-12-03 | 34.22 | 228000 | 488198.7 | 260198.7 | |
| 229 | 2013-01-04 | 41.28 | 229000 | 589920.0 | 360920.0 | |
| 230 | 2013-02-01 | 41.39 | 230000 | 592492.0 | 362492.0 | |
| 231 | 2013-03-01 | 39.34 | 231000 | 564146.5 | 333146.5 | |
| 232 | 2013-04-01 | 35.64 | 232000 | 512087.5 | 280087.5 | |
| 233 | 2013-05-02 | 31.49 | 233000 | 453458.9 | 220458.9 | |
| 234 | 2013-06-03 | 32.8 | 234000 | 473323.0 | 239323.0 | |
| 235 | 2013-07-01 | 24.67 | 235000 | 357002.4 | 122002.4 | |
| 236 | 2013-08-01 | 24.67 | 236000 | 358002.4 | 122002.4 | |
| 237 | 2013-09-02 | 27.68 | 237000 | 402682.5 | 165682.5 | |
| 238 | 2013-10-08 | 26.94 | 238000 | 392917.1 | 154917.1 | |
| 239 | 2013-11-01 | 25.69 | 239000 | 375686.0 | 136686.0 | |
| 240 | 2013-12-02 | 25.69 | 240000 | 376686.0 | 136686.0 | |
| 241 | 2014-01-02 | 24.89 | 241000 | 365955.8 | 124955.8 | |
| 242 | 2014-02-07 | 22.73 | 242000 | 335197.5 | 93197.5 | |
| 243 | 2014-03-03 | 22.9 | 243000 | 338704.4 | 95704.4 | |
| 244 | 2014-04-01 | 21.99 | 244000 | 326245.0 | 82245.0 | |
| 245 | 2014-05-05 | 22.22 | 245000 | 330657.3 | 85657.3 | |
| 246 | 2014-06-03 | 23.53 | 246000 | 351151.5 | 105151.5 | |
| 247 | 2014-07-01 | 23.41 | 247000 | 350360.7 | 103360.7 | |
| 248 | 2014-08-01 | 28.31 | 248000 | 424695.5 | 176695.5 | |
| 249 | 2014-09-01 | 30.7 | 249000 | 461549.3 | 212549.3 | |
| 250 | 2014-10-08 | 38.77 | 250000 | 583875.1 | 333875.1 | |
| 251 | 2014-11-03 | 37.35 | 251000 | 563490.0 | 312490.0 | |
| 252 | 2014-12-08 | 38.72 | 252000 | 585158.8 | 333158.8 | |
| 253 | 2015-01-05 | 52.59 | 253000 | 795770.2 | 542770.2 | |
| 254 | 2015-02-02 | 50.49 | 254000 | 764993.8 | 510993.8 | |
| 255 | 2015-03-02 | 54.3 | 255000 | 823720.6 | 568720.6 | |
| 256 | 2015-04-01 | 76.09 | 256000 | 1155270.8 | 899270.8 | |
| 257 | 2015-05-04 | 82.12 | 257000 | 1247824.0 | 990824.0 | |
| 258 | 2015-06-01 | 101.51 | 258000 | 1543457.5 | 1285457.5 | |
| 259 | 2015-07-01 | 100.09 | 259000 | 1522866.5 | 1263866.5 | |
| 260 | 2015-08-03 | 66.7 | 260000 | 1015838.6 | 755838.6 | |
| 261 | 2015-09-01 | 44.75 | 261000 | 682540.9 | 421540.9 | |
| 262 | 2015-10-08 | 46.28 | 262000 | 706876.9 | 444876.9 | |
| 263 | 2015-11-02 | 51.12 | 263000 | 781802.7 | 518802.7 | |
| 264 | 2015-12-01 | 63.29 | 264000 | 968924.3 | 704924.3 | |
| 265 | 2016-01-04 | 50.38 | 265000 | 772281.5 | 507281.5 | |
| 266 | 2016-02-01 | 35.02 | 266000 | 537826.1 | 271826.1 | |
| 267 | 2016-03-01 | 34.17 | 267000 | 525772.1 | 258772.1 | |
| 268 | 2016-04-01 | 39.63 | 268000 | 610784.8 | 342784.8 | |
| 269 | 2016-05-03 | 42.47 | 269000 | 655555.4 | 386555.4 | |
| 270 | 2016-06-01 | 38.89 | 270000 | 601295.5 | 331295.5 | |
| 271 | 2016-07-01 | 38.94 | 271000 | 603068.6 | 332068.6 | |
| 272 | 2016-08-01 | 36.95 | 272000 | 573249.2 | 301249.2 | |
| 273 | 2016-09-01 | 38.37 | 273000 | 596279.3 | 323279.3 | |
| 274 | 2016-10-10 | 39.17 | 274000 | 609711.5 | 335711.5 | |
| 275 | 2016-11-01 | 42.7 | 275000 | 665658.7 | 390658.7 | |
| 276 | 2016-12-01 | 42.13 | 276000 | 657772.9 | 381772.9 | |
| 277 | 2017-01-03 | 39.4 | 277000 | 616149.6 | 339149.6 | |
| 278 | 2017-02-03 | 37.52 | 278000 | 587749.6 | 309749.6 | |
| 279 | 2017-03-01 | 43.38 | 279000 | 680546.3 | 401546.3 | |
| 280 | 2017-04-05 | 43.55 | 280000 | 684213.2 | 404213.2 | |
| 281 | 2017-05-02 | 30.18 | 281000 | 475157.4 | 194157.4 | |
| 282 | 2017-06-01 | 26.49 | 282000 | 418061.6 | 136061.6 | |
| 283 | 2017-07-03 | 28.42 | 283000 | 449520.6 | 166520.6 | |
| 284 | 2017-08-01 | 30.64 | 284000 | 485634.5 | 201634.5 | |
| 285 | 2017-09-01 | 31.15 | 285000 | 494717.8 | 209717.8 | |
| 286 | 2017-10-09 | 30.58 | 286000 | 486665.2 | 200665.2 | |
| 287 | 2017-11-01 | 29.39 | 287000 | 468727.0 | 181727.0 | |
| 288 | 2017-12-01 | 26.71 | 288000 | 426984.9 | 138984.9 | |
| 289 | 2018-01-02 | 27.91 | 289000 | 447168.1 | 158168.1 | |
| 290 | 2018-02-01 | 23.3 | 290000 | 374307.6 | 84307.6 | |
| 291 | 2018-03-01 | 25.12 | 291000 | 404545.4 | 113545.4 | |
| 292 | 2018-04-02 | 25.41 | 292000 | 410215.7 | 118215.7 | |
| 293 | 2018-05-02 | 25.97 | 293000 | 420256.3 | 127256.3 | |
| 294 | 2018-06-01 | 25.06 | 294000 | 406530.3 | 112530.3 | |
| 295 | 2018-07-02 | 27.57 | 295000 | 448248.2 | 153248.2 | |
| 296 | 2018-08-01 | 25.97 | 296000 | 423234.6 | 127234.6 | |
| 297 | 2018-09-03 | 23.59 | 297000 | 385447.6 | 88447.6 | |
| 298 | 2018-10-08 | 22.28 | 298000 | 365042.9 | 67042.9 | |
| 299 | 2018-11-01 | 20 | 299000 | 328686.6 | 29686.6 | |
| 300 | 2018-12-03 | 21.31 | 300000 | 351215.6 | 51215.6 | |
| 301 | 2019-01-02 | 19.55 | 301000 | 323208.6 | 22208.6 | |
| 302 | 2019-02-01 | 17.5 | 302000 | 290317.1 | -11682.9 | |
| 303 | 2019-03-01 | 22.16 | 303000 | 368624.4 | 65624.4 | |
| 304 | 2019-04-01 | 22.85 | 304000 | 381102.4 | 77102.4 | |
| 305 | 2019-05-06 | 19.77 | 305000 | 330732.8 | 25732.8 | |
| 306 | 2019-06-03 | 21.31 | 306000 | 357495.5 | 51495.5 | |
| 307 | 2019-07-01 | 20.06 | 307000 | 337525.5 | 30525.5 | |
| 308 | 2019-08-01 | 19.77 | 308000 | 333646.0 | 25646.0 | |
| 309 | 2019-09-02 | 19.83 | 309000 | 335658.6 | 26658.6 | |
| 310 | 2019-10-08 | 20.51 | 310000 | 348168.9 | 38168.9 | |
| 311 | 2019-11-01 | 20.68 | 311000 | 352054.7 | 41054.7 | |
| 312 | 2019-12-02 | 20 | 312000 | 341478.4 | 29478.4 | |
| 313 | 2020-01-02 | 19.03 | 313000 | 325916.7 | 12916.7 | |
| 314 | 2020-02-03 | 16.36 | 314000 | 281189.1 | -32810.9 | |
| 315 | 2020-03-02 | 15.62 | 315000 | 269470.2 | -45529.8 | |
| 316 | 2020-04-01 | 14.09 | 316000 | 244075.3 | -71924.7 | |
| 317 | 2020-05-06 | 16.19 | 317000 | 281452.7 | -35547.3 | |
| 318 | 2020-06-01 | 17.16 | 318000 | 299315.5 | -18684.5 | |
| 319 | 2020-07-01 | 16.19 | 319000 | 283396.2 | -35603.8 | |
| 320 | 2020-08-03 | 15.79 | 320000 | 277394.4 | -42605.6 | |
| 321 | 2020-09-01 | 16.99 | 321000 | 299475.7 | -21524.3 | |
| 322 | 2020-10-09 | 16.08 | 322000 | 284435.5 | -37564.5 | |
| 323 | 2020-11-02 | 15.79 | 323000 | 280305.8 | -42694.2 | |
| 324 | 2020-12-01 | 16.99 | 324000 | 302608.3 | -21391.7 | |
| 325 | 2021-01-04 | 15.68 | 325000 | 280275.9 | -44724.1 | |
| 326 | 2021-02-01 | 14.77 | 326000 | 265009.9 | -60990.1 | |
| 327 | 2021-03-01 | 15.91 | 327000 | 286464.3 | -40535.7 | |
| 328 | 2021-04-01 | 18.07 | 328000 | 326355.7 | -1644.3 | |
| 329 | 2021-05-06 | 17.61 | 329000 | 319047.8 | -9952.2 | |
| 330 | 2021-06-01 | 17.56 | 330000 | 319142.0 | -10858.0 | |
| 331 | 2021-07-01 | 16.65 | 331000 | 303603.3 | -27396.7 | |
| 332 | 2021-08-02 | 16.65 | 332000 | 304603.3 | -27396.7 | |
| 333 | 2021-09-01 | 20.4 | 333000 | 374207.6 | 41207.6 | |
| 334 | 2021-10-08 | 19.43 | 334000 | 357414.4 | 23414.4 | |
| 335 | 2021-11-01 | 17.67 | 335000 | 326039.3 | -8960.7 | |
| 336 | 2021-12-01 | 19.89 | 336000 | 368001.8 | 32001.8 | |
| 337 | 2022-01-04 | 21.54 | 337000 | 399529.8 | 62529.8 | |
| 338 | 2022-02-07 | 19.94 | 338000 | 370852.6 | 32852.6 | |
| 339 | 2022-03-01 | 19.43 | 339000 | 362367.4 | 23367.4 | |
| 340 | 2022-04-01 | 18.64 | 340000 | 348634.0 | 8634.0 | |
| 341 | 2022-05-05 | 18.18 | 341000 | 341030.3 | 30.3 | |
| 342 | 2022-06-01 | 19.43 | 342000 | 365478.5 | 23478.5 | |
| 343 | 2022-07-01 | 20 | 343000 | 377200.2 | 34200.2 | |
| 344 | 2022-08-01 | 19.94 | 344000 | 377068.6 | 33068.6 | |
| 345 | 2022-09-01 | 19.26 | 345000 | 365209.7 | 20209.7 | |
| 346 | 2022-10-10 | 17.27 | 346000 | 328475.2 | -17524.8 | |
| 347 | 2022-11-01 | 17.95 | 347000 | 342408.8 | -4591.2 | |
| 348 | 2022-12-01 | 18.52 | 348000 | 354281.9 | 6281.9 | |
| 349 | 2023-01-03 | 17.78 | 349000 | 341125.9 | -7874.1 | |
| 350 | 2023-02-01 | 18.98 | 350000 | 365149.0 | 15149.0 | |
| 351 | 2023-03-01 | 19.94 | 351000 | 384618.1 | 33618.1 | |
| 352 | 2023-04-03 | 18.12 | 352000 | 350512.6 | -1487.4 | |
| 353 | 2023-05-04 | 18.01 | 353000 | 349384.7 | -3615.3 | |
| 354 | 2023-06-01 | 17.67 | 354000 | 343788.9 | -10211.1 | |
| 355 | 2023-07-03 | 17.9 | 355000 | 349263.8 | -5736.2 | |
| 356 | 2023-08-01 | 18.69 | 356000 | 365678.2 | 9678.2 | |
| 357 | 2023-09-01 | 17.9 | 357000 | 351221.5 | -5778.5 | |
| 358 | 2023-10-09 | 17.56 | 358000 | 345550.3 | -12449.7 | |
| 359 | 2023-11-01 | 17.44 | 359000 | 344188.9 | -14811.1 | |
| 360 | 2023-12-01 | 18.01 | 360000 | 356438.2 | -3561.8 | |
| 361 | 2024-01-02 | 18.01 | 361000 | 357438.2 | -3561.8 | |
| 362 | 2024-02-01 | 16.36 | 362000 | 325691.2 | -36308.8 | |
| 363 | 2024-03-01 | 15.96 | 363000 | 318728.1 | -44271.9 | |
| 364 | 2024-04-01 | 16.13 | 364000 | 323123.1 | -40876.9 | |
| 365 | 2024-05-06 | 15.96 | 365000 | 320717.6 | -44282.4 | |
| 366 | 2024-06-03 | 14.37 | 366000 | 289766.4 | -76233.6 | |
| 367 | 2024-07-01 | 13.8 | 367000 | 279272.5 | -87727.5 | |
| 368 | 2024-08-01 | 13.69 | 368000 | 278046.4 | -89953.6 | |
| 369 | 2024-09-02 | 13.52 | 369000 | 275593.7 | -93406.3 | |
| 370 | 2024-10-08 | 15.91 | 370000 | 325311.8 | -44688.2 | |
| 371 | 2024-11-01 | 16.47 | 371000 | 337762.1 | -33237.9 | |
| 372 | 2024-12-02 | 18.35 | 372000 | 377316.6 | 5316.6 | |
| 373 | 2025-01-02 | 17.39 | 373000 | 358576.9 | -14423.1 | |
| 374 | 2025-02-05 | 16.82 | 374000 | 347823.7 | -26176.3 | |
| 375 | 2025-03-03 | 18.01 | 375000 | 373431.9 | -1568.1 | |
| 376 | 2025-04-01 | 18.18 | 376000 | 377956.8 | 1956.8 | |
| 377 | 2025-05-06 | 17.5 | 377000 | 364819.8 | -12180.2 | |
| 378 | 2025-06-03 | 18.52 | 378000 | 387083.6 | 9083.6 | |
| 379 | 2025-07-01 | 18.18 | 379000 | 380977.3 | 1977.3 | |
| 380 | 2025-08-01 | 18.58 | 380000 | 390359.6 | 10359.6 | |
| 381 | 2025-09-01 | 18.18 | 381000 | 382955.8 | 1955.8 | |
| 382 | 2025-10-09 | 18.12 | 382000 | 382691.9 | 691.9 | |
| 383 | 2025-11-03 | 19.94 | 383000 | 422130.0 | 39130.0 | |
| 384 | 2025-12-01 | 25.18 | 384000 | 534060.9 | 150060.9 | |
| 385 | 2026-01-16 | 20.68 | 385000 | 439617.1 | 54617.1 |