Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-03-11 | 19.69 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-04-01 | 15.48 | 2000 | 1786.2 | -213.8 | |
| 3 | 1994-05-03 | 13.1 | 3000 | 2511.6 | -488.4 | |
| 4 | 1994-06-01 | 13.68 | 4000 | 3622.8 | -377.2 | |
| 5 | 1994-07-01 | 12.12 | 5000 | 4209.6 | -790.4 | |
| 6 | 1994-08-01 | 12.48 | 6000 | 5334.7 | -665.3 | |
| 7 | 1994-09-01 | 19.32 | 7000 | 9258.5 | 2258.5 | |
| 8 | 1994-10-05 | 14.82 | 8000 | 8102.0 | 102.0 | |
| 9 | 1994-11-01 | 14.47 | 9000 | 8910.7 | -89.3 | |
| 10 | 1994-12-01 | 14.83 | 10000 | 10132.4 | 132.4 | |
| 11 | 1995-01-03 | 15.08 | 11000 | 11303.2 | 303.2 | |
| 12 | 1995-02-06 | 14.63 | 12000 | 11965.9 | -34.1 | |
| 13 | 1995-03-01 | 14.7 | 13000 | 13023.1 | 23.1 | |
| 14 | 1995-04-03 | 16.36 | 14000 | 15493.8 | 1493.8 | |
| 15 | 1995-05-02 | 14.88 | 15000 | 15092.1 | 92.1 | |
| 16 | 1995-06-01 | 15.95 | 16000 | 17177.4 | 1177.4 | |
| 17 | 1995-07-03 | 14.7 | 17000 | 16831.2 | -168.8 | |
| 18 | 1995-08-01 | 19.32 | 18000 | 23121.0 | 5121.0 | |
| 19 | 1995-11-09 | 25.31 | 19000 | 31289.5 | 12289.5 | |
| 20 | 1995-12-01 | 19.67 | 20000 | 25317.0 | 5317.0 | |
| 21 | 1996-01-02 | 18.32 | 21000 | 24579.4 | 3579.4 | |
| 22 | 1996-02-01 | 18.65 | 22000 | 26022.2 | 4022.2 | |
| 23 | 1996-03-04 | 22.3 | 23000 | 32115.0 | 9115.0 | |
| 24 | 1996-04-01 | 21.59 | 24000 | 32092.5 | 8092.5 | |
| 25 | 1996-05-02 | 28.06 | 25000 | 42709.9 | 17709.9 | |
| 26 | 1996-06-03 | 37.91 | 26000 | 58702.5 | 32702.5 | |
| 27 | 1996-07-01 | 68.12 | 27000 | 106481.7 | 79481.7 | |
| 28 | 1996-08-01 | 69.93 | 28000 | 110311.0 | 82311.0 | |
| 29 | 1996-09-02 | 74.87 | 29000 | 119103.6 | 90103.6 | |
| 30 | 1996-10-03 | 96.05 | 30000 | 153796.9 | 123796.9 | |
| 31 | 1996-11-01 | 84.83 | 31000 | 136831.2 | 105831.2 | |
| 32 | 1996-12-02 | 92.05 | 32000 | 149477.1 | 117477.1 | |
| 33 | 1997-01-02 | 93.39 | 33000 | 152653.1 | 119653.1 | |
| 34 | 1997-02-17 | 116.16 | 34000 | 190872.4 | 156872.4 | |
| 35 | 1997-03-03 | 122.48 | 35000 | 202257.4 | 167257.4 | |
| 36 | 1997-04-01 | 169.61 | 36000 | 281085.5 | 245085.5 | |
| 37 | 1997-05-05 | 235.79 | 37000 | 391762.0 | 354762.0 | |
| 38 | 1997-06-02 | 253.61 | 38000 | 422369.7 | 384369.7 | |
| 39 | 1997-07-02 | 279.78 | 39000 | 466954.0 | 427954.0 | |
| 40 | 1997-08-01 | 249.49 | 40000 | 417399.9 | 377399.9 | |
| 41 | 1997-09-01 | 237.62 | 41000 | 398541.2 | 357541.2 | |
| 42 | 1997-10-06 | 235.99 | 42000 | 396807.4 | 354807.4 | |
| 43 | 1997-11-03 | 259.25 | 43000 | 436918.1 | 393918.1 | |
| 44 | 1997-12-01 | 242.97 | 44000 | 410481.2 | 366481.2 | |
| 45 | 1998-01-05 | 303.9 | 45000 | 514418.2 | 469418.2 | |
| 46 | 1998-02-09 | 302.66 | 46000 | 513319.2 | 467319.2 | |
| 47 | 1998-03-02 | 267.38 | 47000 | 454483.4 | 407483.4 | |
| 48 | 1998-04-01 | 280.56 | 48000 | 477886.3 | 429886.3 | |
| 49 | 1998-05-04 | 290.1 | 49000 | 495136.1 | 446136.1 | |
| 50 | 1998-06-01 | 267.15 | 50000 | 456965.6 | 406965.6 | |
| 51 | 1998-07-01 | 205.68 | 51000 | 352819.9 | 301819.9 | |
| 52 | 1998-08-03 | 189.55 | 52000 | 326150.8 | 274150.8 | |
| 53 | 1998-09-01 | 161.96 | 53000 | 279677.8 | 226677.8 | |
| 54 | 1998-10-05 | 150.47 | 54000 | 260836.5 | 206836.5 | |
| 55 | 1998-11-02 | 154 | 55000 | 267955.7 | 212955.7 | |
| 56 | 1998-12-01 | 167.5 | 56000 | 292445.3 | 236445.3 | |
| 57 | 1999-01-04 | 152.18 | 57000 | 266697.5 | 209697.5 | |
| 58 | 1999-02-01 | 154.4 | 58000 | 271588.0 | 213588.0 | |
| 59 | 1999-03-01 | 145.23 | 59000 | 256458.1 | 197458.1 | |
| 60 | 1999-04-01 | 141.8 | 60000 | 251401.1 | 191401.1 | |
| 61 | 1999-05-04 | 128.3 | 61000 | 228466.6 | 167466.6 | |
| 62 | 1999-06-01 | 170.12 | 62000 | 303936.4 | 241936.4 | |
| 63 | 1999-07-01 | 231.39 | 63000 | 414401.4 | 351401.4 | |
| 64 | 1999-08-02 | 204.61 | 64000 | 367440.5 | 303440.5 | |
| 65 | 1999-09-01 | 181.66 | 65000 | 327226.7 | 262226.7 | |
| 66 | 1999-10-08 | 172.11 | 66000 | 311024.2 | 245024.2 | |
| 67 | 1999-11-01 | 155.98 | 67000 | 282875.2 | 215875.2 | |
| 68 | 1999-12-01 | 143.58 | 68000 | 261387.4 | 193387.4 | |
| 69 | 2000-01-04 | 136.88 | 69000 | 250190.0 | 181190.0 | |
| 70 | 2000-02-14 | 156.98 | 70000 | 287928.9 | 217928.9 | |
| 71 | 2000-03-01 | 139.73 | 71000 | 257289.4 | 186289.4 | |
| 72 | 2000-04-03 | 147.3 | 72000 | 272228.3 | 200228.3 | |
| 73 | 2000-05-08 | 138.99 | 73000 | 257870.4 | 184870.4 | |
| 74 | 2000-06-01 | 135.27 | 74000 | 251968.6 | 177968.6 | |
| 75 | 2000-07-03 | 136.51 | 75000 | 255278.4 | 180278.4 | |
| 76 | 2000-08-01 | 141.35 | 76000 | 265329.4 | 189329.4 | |
| 77 | 2000-09-01 | 139.24 | 77000 | 262368.7 | 185368.7 | |
| 78 | 2000-10-09 | 127.82 | 78000 | 241850.1 | 163850.1 | |
| 79 | 2000-11-01 | 125.59 | 79000 | 238630.6 | 159630.6 | |
| 80 | 2000-12-01 | 127.45 | 80000 | 243164.8 | 163164.8 | |
| 81 | 2001-01-02 | 121.37 | 81000 | 232564.6 | 151564.6 | |
| 82 | 2001-02-05 | 107.85 | 82000 | 207658.1 | 125658.1 | |
| 83 | 2001-03-01 | 101.4 | 83000 | 196239.0 | 113239.0 | |
| 84 | 2001-04-02 | 122.74 | 84000 | 238538.3 | 154538.3 | |
| 85 | 2001-05-08 | 109.22 | 85000 | 213262.9 | 128262.9 | |
| 86 | 2001-06-01 | 107.11 | 86000 | 210142.9 | 124142.9 | |
| 87 | 2001-07-02 | 104.01 | 87000 | 205060.9 | 118060.9 | |
| 88 | 2001-08-01 | 79.69 | 88000 | 158112.8 | 70112.8 | |
| 89 | 2001-09-03 | 66.42 | 89000 | 132783.8 | 43783.8 | |
| 90 | 2001-10-08 | 69.39 | 90000 | 139721.3 | 49721.3 | |
| 91 | 2001-11-01 | 88 | 91000 | 178193.8 | 87193.8 | |
| 92 | 2001-12-03 | 82.67 | 92000 | 168400.9 | 76400.9 | |
| 93 | 2002-01-04 | 67.78 | 93000 | 139069.6 | 46069.6 | |
| 94 | 2002-02-01 | 56.49 | 94000 | 116905.0 | 22905.0 | |
| 95 | 2002-03-01 | 60.34 | 95000 | 125872.5 | 30872.5 | |
| 96 | 2002-04-01 | 58.97 | 96000 | 124014.6 | 28014.6 | |
| 97 | 2002-05-08 | 68.4 | 97000 | 144846.0 | 47846.0 | |
| 98 | 2002-06-03 | 74.6 | 98000 | 158975.3 | 60975.3 | |
| 99 | 2002-07-02 | 90.61 | 99000 | 194093.2 | 95093.2 | |
| 100 | 2002-08-01 | 79.69 | 100000 | 171701.8 | 71701.8 | |
| 101 | 2002-09-02 | 81.55 | 101000 | 176709.4 | 75709.4 | |
| 102 | 2002-10-08 | 70.01 | 102000 | 152703.6 | 50703.6 | |
| 103 | 2002-11-01 | 69.89 | 103000 | 153441.8 | 50441.8 | |
| 104 | 2002-12-02 | 55.75 | 104000 | 123397.8 | 19397.8 | |
| 105 | 2003-01-02 | 50.17 | 105000 | 112046.9 | 7046.9 | |
| 106 | 2003-02-10 | 60.71 | 106000 | 136586.4 | 30586.4 | |
| 107 | 2003-03-03 | 65.3 | 107000 | 147913.1 | 40913.1 | |
| 108 | 2003-04-01 | 57.36 | 108000 | 130927.9 | 22927.9 | |
| 109 | 2003-05-12 | 56.86 | 109000 | 130786.6 | 21786.6 | |
| 110 | 2003-06-02 | 59.97 | 110000 | 138940.1 | 28940.1 | |
| 111 | 2003-07-01 | 52.4 | 111000 | 122401.7 | 11401.7 | |
| 112 | 2003-08-01 | 59.84 | 112000 | 140780.9 | 28780.9 | |
| 113 | 2003-09-01 | 60.71 | 113000 | 143827.7 | 30827.7 | |
| 114 | 2003-10-08 | 54.38 | 114000 | 129831.3 | 15831.3 | |
| 115 | 2003-11-03 | 51.16 | 115000 | 123143.6 | 8143.6 | |
| 116 | 2003-12-01 | 55.13 | 116000 | 133699.5 | 17699.5 | |
| 117 | 2004-01-02 | 52.65 | 117000 | 128685.1 | 11685.1 | |
| 118 | 2004-02-02 | 63.81 | 118000 | 156962.0 | 38962.0 | |
| 119 | 2004-03-01 | 76.59 | 119000 | 189398.6 | 70398.6 | |
| 120 | 2004-04-01 | 73.24 | 120000 | 182114.5 | 62114.5 | |
| 121 | 2004-05-10 | 56.12 | 121000 | 140544.8 | 19544.8 | |
| 122 | 2004-06-01 | 57.73 | 122000 | 145576.9 | 23576.9 | |
| 123 | 2004-07-01 | 67.66 | 123000 | 171617.2 | 48617.2 | |
| 124 | 2004-08-02 | 57.61 | 124000 | 147125.7 | 23125.7 | |
| 125 | 2004-09-01 | 37.14 | 125000 | 95849.0 | -29151.0 | |
| 126 | 2004-10-08 | 40.37 | 126000 | 105184.8 | -20815.2 | |
| 127 | 2004-11-01 | 29.82 | 127000 | 78696.6 | -48303.4 | |
| 128 | 2004-12-01 | 30.69 | 128000 | 81992.5 | -46007.5 | |
| 129 | 2005-01-04 | 13.57 | 129000 | 37254.1 | -91745.9 | |
| 130 | 2005-02-01 | 12.2 | 130000 | 34493.0 | -95507.0 | |
| 131 | 2005-03-01 | 17.91 | 131000 | 51636.9 | -79363.1 | |
| 132 | 2005-04-01 | 12.7 | 132000 | 37615.8 | -94384.2 | |
| 133 | 2005-05-09 | 18.78 | 133000 | 56623.9 | -76376.1 | |
| 134 | 2005-06-01 | 20.52 | 134000 | 62870.2 | -71129.8 | |
| 135 | 2005-07-01 | 15.06 | 135000 | 47141.6 | -87858.4 | |
| 136 | 2005-08-01 | 13.69 | 136000 | 43853.2 | -92146.8 | |
| 137 | 2005-09-01 | 17.79 | 137000 | 57986.7 | -79013.3 | |
| 138 | 2005-10-10 | 14.07 | 138000 | 46861.3 | -91138.7 | |
| 139 | 2005-11-01 | 13.07 | 139000 | 44530.7 | -94469.3 | |
| 140 | 2005-12-01 | 15.43 | 140000 | 53571.5 | -86428.5 | |
| 141 | 2006-01-04 | 15.93 | 141000 | 56307.4 | -84692.6 | |
| 142 | 2006-02-06 | 20.27 | 142000 | 72647.9 | -69352.1 | |
| 143 | 2006-03-02 | 22.75 | 143000 | 82536.3 | -60463.7 | |
| 144 | 2006-04-12 | 25.43 | 144000 | 93259.2 | -50740.8 | |
| 145 | 2006-05-08 | 20.94 | 145000 | 77793.1 | -67206.9 | |
| 146 | 2006-06-01 | 28.59 | 146000 | 107213.2 | -38786.8 | |
| 147 | 2006-07-03 | 28.76 | 147000 | 108850.7 | -38149.3 | |
| 148 | 2006-08-01 | 20.94 | 148000 | 80253.6 | -67746.4 | |
| 149 | 2006-09-01 | 19.45 | 149000 | 75543.1 | -73456.9 | |
| 150 | 2006-10-09 | 23.1 | 150000 | 90719.6 | -59280.4 | |
| 151 | 2006-11-01 | 21.28 | 151000 | 84572.0 | -66428.0 | |
| 152 | 2006-12-01 | 37.07 | 152000 | 148325.3 | -3674.7 | |
| 153 | 2007-01-04 | 41.56 | 153000 | 167290.8 | 14290.8 | |
| 154 | 2007-02-01 | 46.38 | 154000 | 187692.7 | 33692.7 | |
| 155 | 2007-03-01 | 63.5 | 155000 | 257974.7 | 102974.7 | |
| 156 | 2007-04-02 | 78.79 | 156000 | 321091.8 | 165091.8 | |
| 157 | 2007-05-08 | 125.34 | 157000 | 511796.3 | 354796.3 | |
| 158 | 2007-06-01 | 106.55 | 158000 | 436071.8 | 278071.8 | |
| 159 | 2007-07-02 | 122.35 | 159000 | 501735.6 | 342735.6 | |
| 160 | 2007-08-01 | 123.51 | 160000 | 507492.6 | 347492.6 | |
| 161 | 2007-09-03 | 143.96 | 161000 | 592520.0 | 431520.0 | |
| 162 | 2007-10-08 | 131.99 | 162000 | 544253.1 | 382253.1 | |
| 163 | 2007-11-01 | 99.74 | 163000 | 412272.1 | 249272.1 | |
| 164 | 2007-12-03 | 98.57 | 164000 | 408435.9 | 244435.9 | |
| 165 | 2008-01-02 | 117.86 | 165000 | 489366.2 | 324366.2 | |
| 166 | 2008-02-01 | 124.01 | 166000 | 515901.6 | 349901.6 | |
| 167 | 2008-03-03 | 123.84 | 167000 | 516194.4 | 349194.4 | |
| 168 | 2008-04-01 | 70.98 | 168000 | 296861.4 | 128861.4 | |
| 169 | 2008-05-05 | 89.93 | 169000 | 377116.5 | 208116.5 | |
| 170 | 2008-06-02 | 68.65 | 170000 | 288880.0 | 118880.0 | |
| 171 | 2008-07-01 | 50.37 | 171000 | 212957.5 | 41957.5 | |
| 172 | 2008-08-01 | 56.35 | 172000 | 239240.2 | 67240.2 | |
| 173 | 2008-09-01 | 32.08 | 173000 | 137199.2 | -35800.8 | |
| 174 | 2008-10-06 | 28.42 | 174000 | 122546.2 | -51453.8 | |
| 175 | 2008-11-03 | 18.28 | 175000 | 79822.8 | -95177.2 | |
| 176 | 2008-12-01 | 27.93 | 176000 | 122961.2 | -53038.8 | |
| 177 | 2009-01-05 | 26.6 | 177000 | 118105.9 | -58894.1 | |
| 178 | 2009-02-02 | 33.91 | 178000 | 151562.8 | -26437.2 | |
| 179 | 2009-03-02 | 36.9 | 179000 | 165926.8 | -13073.2 | |
| 180 | 2009-04-01 | 45.71 | 180000 | 206542.4 | 26542.4 | |
| 181 | 2009-05-04 | 48.37 | 181000 | 219561.7 | 38561.7 | |
| 182 | 2009-06-01 | 49.2 | 182000 | 224329.3 | 42329.3 | |
| 183 | 2009-07-01 | 49.87 | 183000 | 228384.1 | 45384.1 | |
| 184 | 2009-08-03 | 63.83 | 184000 | 293315.2 | 109315.2 | |
| 185 | 2009-09-01 | 47.04 | 185000 | 217160.9 | 32160.9 | |
| 186 | 2009-10-09 | 52.2 | 186000 | 241982.1 | 55982.1 | |
| 187 | 2009-11-02 | 60.17 | 187000 | 279928.4 | 92928.4 | |
| 188 | 2009-12-01 | 80.12 | 188000 | 373741.6 | 185741.6 | |
| 189 | 2010-01-04 | 80.79 | 189000 | 377867.0 | 188867.0 | |
| 190 | 2010-02-01 | 85.94 | 190000 | 402954.3 | 212954.3 | |
| 191 | 2010-03-01 | 92.09 | 191000 | 432790.4 | 241790.4 | |
| 192 | 2010-04-01 | 85.77 | 192000 | 404088.6 | 212088.6 | |
| 193 | 2010-05-04 | 75.3 | 193000 | 355761.3 | 162761.3 | |
| 194 | 2010-06-01 | 68.32 | 194000 | 323783.6 | 129783.6 | |
| 195 | 2010-07-01 | 61.75 | 195000 | 293647.0 | 98647.0 | |
| 196 | 2010-08-02 | 76.47 | 196000 | 364646.7 | 168646.7 | |
| 197 | 2010-09-01 | 74.22 | 197000 | 354917.6 | 157917.6 | |
| 198 | 2010-10-08 | 74.47 | 198000 | 357113.1 | 159113.1 | |
| 199 | 2010-11-01 | 77.21 | 199000 | 371252.5 | 172252.5 | |
| 200 | 2010-12-01 | 65.99 | 200000 | 318302.8 | 118302.8 | |
| 201 | 2011-01-04 | 64.75 | 201000 | 313321.7 | 112321.7 | |
| 202 | 2011-02-01 | 67.49 | 202000 | 327580.4 | 125580.4 | |
| 203 | 2011-03-01 | 72.48 | 203000 | 352800.6 | 149800.6 | |
| 204 | 2011-04-01 | 77.71 | 204000 | 379258.0 | 175258.0 | |
| 205 | 2011-05-03 | 81.7 | 205000 | 399730.9 | 194730.9 | |
| 206 | 2011-06-01 | 70.23 | 206000 | 344612.0 | 138612.0 | |
| 207 | 2011-07-01 | 75.84 | 207000 | 373139.7 | 166139.7 | |
| 208 | 2011-08-01 | 85.82 | 208000 | 423242.2 | 215242.2 | |
| 209 | 2011-09-01 | 61.19 | 209000 | 302773.4 | 93773.4 | |
| 210 | 2011-10-10 | 53.09 | 210000 | 263693.9 | 53693.9 | |
| 211 | 2011-11-01 | 55.58 | 211000 | 277061.5 | 66061.5 | |
| 212 | 2011-12-01 | 47.79 | 212000 | 239229.0 | 27229.0 | |
| 213 | 2012-01-04 | 37.82 | 213000 | 190320.8 | -22679.2 | |
| 214 | 2012-02-01 | 40.93 | 214000 | 206971.2 | -7028.8 | |
| 215 | 2012-03-01 | 55.89 | 215000 | 283619.6 | 68619.6 | |
| 216 | 2012-04-05 | 43.43 | 216000 | 221390.1 | 5390.1 | |
| 217 | 2012-05-02 | 45.92 | 217000 | 235083.2 | 18083.2 | |
| 218 | 2012-06-01 | 43.43 | 218000 | 223335.8 | 5335.8 | |
| 219 | 2012-07-02 | 37.19 | 219000 | 192247.1 | -26752.9 | |
| 220 | 2012-08-01 | 34.7 | 220000 | 180375.5 | -39624.5 | |
| 221 | 2012-09-03 | 33.45 | 221000 | 174877.8 | -46122.2 | |
| 222 | 2012-10-08 | 32.83 | 222000 | 172636.4 | -49363.6 | |
| 223 | 2012-11-01 | 35.01 | 223000 | 185099.9 | -37900.1 | |
| 224 | 2012-12-03 | 30.34 | 224000 | 161409.4 | -62590.6 | |
| 225 | 2013-01-04 | 35.95 | 225000 | 192254.7 | -32745.3 | |
| 226 | 2013-02-01 | 38.13 | 226000 | 204912.9 | -21087.1 | |
| 227 | 2013-03-01 | 36.26 | 227000 | 195863.4 | -31136.6 | |
| 228 | 2013-04-01 | 34.7 | 228000 | 188436.9 | -39563.1 | |
| 229 | 2013-05-02 | 39.69 | 229000 | 216534.9 | -12465.1 | |
| 230 | 2013-06-03 | 38.75 | 230000 | 212406.6 | -17593.4 | |
| 231 | 2013-07-01 | 27.53 | 231000 | 151904.6 | -79095.4 | |
| 232 | 2013-08-01 | 34.08 | 232000 | 189046.1 | -42953.9 | |
| 233 | 2013-09-02 | 38.75 | 233000 | 215951.1 | -17048.9 | |
| 234 | 2013-10-08 | 38.44 | 234000 | 215223.5 | -18776.5 | |
| 235 | 2013-11-01 | 54.34 | 235000 | 305246.8 | 70246.8 | |
| 236 | 2013-12-02 | 70.86 | 236000 | 399045.4 | 163045.4 | |
| 237 | 2014-01-02 | 65.87 | 237000 | 371944.4 | 134944.4 | |
| 238 | 2014-02-07 | 85.5 | 238000 | 483788.0 | 245788.0 | |
| 239 | 2014-03-03 | 83.95 | 239000 | 476017.6 | 237017.6 | |
| 240 | 2014-04-01 | 78.65 | 240000 | 446965.3 | 206965.3 | |
| 241 | 2014-05-05 | 71.17 | 241000 | 405456.7 | 164456.7 | |
| 242 | 2014-06-03 | 70.23 | 242000 | 401101.5 | 159101.5 | |
| 243 | 2014-07-01 | 68.36 | 243000 | 391421.4 | 148421.4 | |
| 244 | 2014-08-01 | 74.6 | 244000 | 428151.0 | 184151.0 | |
| 245 | 2014-09-01 | 90.18 | 245000 | 518569.1 | 273569.1 | |
| 246 | 2014-11-03 | 121.04 | 246000 | 697025.7 | 451025.7 | |
| 247 | 2014-12-01 | 126.96 | 247000 | 732116.9 | 485116.9 | |
| 248 | 2015-01-05 | 124.78 | 248000 | 720545.9 | 472545.9 | |
| 249 | 2015-02-02 | 143.48 | 249000 | 829529.6 | 580529.6 | |
| 250 | 2015-03-02 | 135.37 | 250000 | 783641.6 | 533641.6 | |
| 251 | 2015-04-01 | 163.11 | 251000 | 945225.4 | 694225.4 | |
| 252 | 2015-05-04 | 224.83 | 252000 | 1303893.9 | 1051893.9 | |
| 253 | 2015-06-01 | 255.37 | 253000 | 1482009.6 | 1229009.6 | |
| 254 | 2015-07-01 | 261.92 | 254000 | 1521021.7 | 1267021.7 | |
| 255 | 2015-08-03 | 184.31 | 255000 | 1071324.9 | 816324.9 | |
| 256 | 2015-09-01 | 172.15 | 256000 | 1001643.4 | 745643.4 | |
| 257 | 2015-10-08 | 163.74 | 257000 | 953710.4 | 696710.4 | |
| 258 | 2015-11-02 | 172.47 | 258000 | 1005558.6 | 747558.6 | |
| 259 | 2015-12-01 | 161.87 | 259000 | 944757.0 | 685757.0 | |
| 260 | 2016-01-04 | 135.06 | 260000 | 789280.0 | 529280.0 | |
| 261 | 2016-02-01 | 78.96 | 261000 | 462436.0 | 201436.0 | |
| 262 | 2016-03-01 | 84.26 | 262000 | 494475.9 | 232475.9 | |
| 263 | 2016-04-01 | 98.28 | 263000 | 577751.7 | 314751.7 | |
| 264 | 2016-05-03 | 98.6 | 264000 | 580632.8 | 316632.8 | |
| 265 | 2016-06-01 | 129.14 | 265000 | 761475.9 | 496475.9 | |
| 266 | 2016-07-01 | 109.82 | 266000 | 648555.2 | 382555.2 | |
| 267 | 2016-08-01 | 111.06 | 267000 | 656878.2 | 389878.2 | |
| 268 | 2016-09-01 | 112.93 | 268000 | 668938.5 | 400938.5 | |
| 269 | 2016-10-10 | 108.26 | 269000 | 642275.9 | 373275.9 | |
| 270 | 2016-11-01 | 107.32 | 270000 | 637699.1 | 367699.1 | |
| 271 | 2016-12-01 | 117.61 | 271000 | 699842.7 | 428842.7 | |
| 272 | 2017-01-03 | 104.83 | 272000 | 624794.8 | 352794.8 | |
| 273 | 2017-02-03 | 107.63 | 273000 | 642483.0 | 369483.0 | |
| 274 | 2017-03-01 | 110.44 | 274000 | 660256.9 | 386256.9 | |
| 275 | 2017-04-05 | 106.39 | 275000 | 637044.3 | 362044.3 | |
| 276 | 2017-05-02 | 89.56 | 276000 | 537269.3 | 261269.3 | |
| 277 | 2017-06-01 | 76.15 | 277000 | 457822.9 | 180822.9 | |
| 278 | 2017-07-03 | 85.82 | 278000 | 516960.1 | 238960.1 | |
| 279 | 2017-08-01 | 88.62 | 279000 | 534826.6 | 255826.6 | |
| 280 | 2017-09-01 | 87.06 | 280000 | 526411.9 | 246411.9 | |
| 281 | 2017-10-09 | 85.82 | 281000 | 519914.2 | 238914.2 | |
| 282 | 2017-11-01 | 88.93 | 282000 | 539755.2 | 257755.2 | |
| 283 | 2017-12-01 | 90.8 | 283000 | 552105.1 | 269105.1 | |
| 284 | 2018-01-02 | 83.01 | 284000 | 505738.3 | 221738.3 | |
| 285 | 2018-02-01 | 74.28 | 285000 | 453550.8 | 168550.8 | |
| 286 | 2018-03-01 | 70.86 | 286000 | 433668.4 | 147668.4 | |
| 287 | 2018-04-02 | 71.17 | 287000 | 436565.7 | 149565.7 | |
| 288 | 2018-05-02 | 69.3 | 288000 | 426094.9 | 138094.9 | |
| 289 | 2018-06-01 | 66.8 | 289000 | 411723.5 | 122723.5 | |
| 290 | 2018-07-02 | 61.19 | 290000 | 378146.1 | 88146.1 | |
| 291 | 2018-08-01 | 64 | 291000 | 396511.5 | 105511.5 | |
| 292 | 2018-09-03 | 58.76 | 292000 | 365047.1 | 73047.1 | |
| 293 | 2018-10-08 | 56.58 | 293000 | 352503.9 | 59503.9 | |
| 294 | 2018-11-01 | 49.41 | 294000 | 308833.4 | 14833.4 | |
| 295 | 2018-12-03 | 53.15 | 295000 | 333210.0 | 38210.0 | |
| 296 | 2019-01-02 | 46.92 | 296000 | 295152.7 | -847.3 | |
| 297 | 2019-02-01 | 49.72 | 297000 | 313766.2 | 16766.2 | |
| 298 | 2019-03-01 | 63.75 | 298000 | 403304.8 | 105304.8 | |
| 299 | 2019-04-01 | 89 | 299000 | 564045.2 | 265045.2 | |
| 300 | 2019-05-06 | 67.8 | 300000 | 430688.3 | 130688.3 | |
| 301 | 2019-06-03 | 69.36 | 301000 | 441598.0 | 140598.0 | |
| 302 | 2019-07-01 | 70.92 | 302000 | 452530.1 | 150530.1 | |
| 303 | 2019-08-01 | 65.93 | 303000 | 421689.7 | 118689.7 | |
| 304 | 2019-09-02 | 60.38 | 304000 | 387191.7 | 83191.7 | |
| 305 | 2019-10-08 | 58.82 | 305000 | 378188.1 | 73188.1 | |
| 306 | 2019-11-01 | 57.89 | 306000 | 373208.6 | 67208.6 | |
| 307 | 2019-12-02 | 59.45 | 307000 | 384265.7 | 77265.7 | |
| 308 | 2020-01-02 | 65.99 | 308000 | 427538.2 | 119538.2 | |
| 309 | 2020-02-03 | 49.16 | 309000 | 319499.4 | 10499.4 | |
| 310 | 2020-03-02 | 80.33 | 310000 | 523078.7 | 213078.7 | |
| 311 | 2020-04-01 | 59.76 | 311000 | 390134.6 | 79134.6 | |
| 312 | 2020-05-06 | 60.38 | 312000 | 395182.2 | 83182.2 | |
| 313 | 2020-06-01 | 58.51 | 313000 | 383943.2 | 70943.2 | |
| 314 | 2020-07-01 | 65.37 | 314000 | 429958.6 | 115958.6 | |
| 315 | 2020-08-03 | 73.16 | 315000 | 482195.8 | 167195.8 | |
| 316 | 2020-09-01 | 73.78 | 316000 | 487282.2 | 171282.2 | |
| 317 | 2020-10-09 | 66.3 | 317000 | 438880.3 | 121880.3 | |
| 318 | 2020-11-02 | 62.56 | 318000 | 415122.9 | 97122.9 | |
| 319 | 2020-12-01 | 67.86 | 319000 | 451291.6 | 132291.6 | |
| 320 | 2021-01-04 | 65.68 | 320000 | 437793.9 | 117793.9 | |
| 321 | 2021-02-01 | 55.71 | 321000 | 372338.3 | 51338.3 | |
| 322 | 2021-03-01 | 57.89 | 322000 | 387908.3 | 65908.3 | |
| 323 | 2021-04-01 | 56.33 | 323000 | 378455.1 | 55455.1 | |
| 324 | 2021-05-06 | 54.77 | 324000 | 368974.2 | 44974.2 | |
| 325 | 2021-06-01 | 61.94 | 325000 | 418277.0 | 93277.0 | |
| 326 | 2021-07-01 | 63.5 | 326000 | 429811.6 | 103811.6 | |
| 327 | 2021-08-02 | 60.07 | 327000 | 407595.0 | 80595.0 | |
| 328 | 2021-09-01 | 66.93 | 328000 | 455142.4 | 127142.4 | |
| 329 | 2021-10-08 | 66.62 | 329000 | 454034.3 | 125034.3 | |
| 330 | 2021-11-01 | 61.94 | 330000 | 423138.7 | 93138.7 | |
| 331 | 2021-12-01 | 68.49 | 331000 | 468884.6 | 137884.6 | |
| 332 | 2022-01-04 | 80.02 | 332000 | 548819.3 | 216819.3 | |
| 333 | 2022-02-07 | 74.72 | 333000 | 513469.1 | 180469.1 | |
| 334 | 2022-03-01 | 71.29 | 334000 | 490898.5 | 156898.5 | |
| 335 | 2022-04-01 | 67.24 | 335000 | 464010.4 | 129010.4 | |
| 336 | 2022-05-05 | 59.76 | 336000 | 413392.4 | 77392.4 | |
| 337 | 2022-06-01 | 66.3 | 337000 | 459633.1 | 122633.1 | |
| 338 | 2022-07-01 | 66.3 | 338000 | 460633.1 | 122633.1 | |
| 339 | 2022-08-01 | 68.8 | 339000 | 479002.4 | 140002.4 | |
| 340 | 2022-09-01 | 61.94 | 340000 | 432241.4 | 92241.4 | |
| 341 | 2022-10-10 | 56.95 | 341000 | 398419.2 | 57419.2 | |
| 342 | 2022-11-01 | 59.14 | 342000 | 414740.4 | 72740.4 | |
| 343 | 2022-12-01 | 62.56 | 343000 | 439724.3 | 96724.3 | |
| 344 | 2023-01-03 | 59.14 | 344000 | 416685.7 | 72685.7 | |
| 345 | 2023-02-01 | 66.3 | 345000 | 468133.3 | 123133.3 | |
| 346 | 2023-03-01 | 76.28 | 346000 | 539600.4 | 193600.4 | |
| 347 | 2023-04-03 | 133.94 | 347000 | 948484.0 | 601484.0 | |
| 348 | 2023-05-04 | 103.71 | 348000 | 735413.0 | 387413.0 | |
| 349 | 2023-06-01 | 114.62 | 349000 | 813776.3 | 464776.3 | |
| 350 | 2023-07-03 | 134.56 | 350000 | 956345.9 | 606345.9 | |
| 351 | 2023-08-01 | 109.94 | 351000 | 782366.4 | 431366.4 | |
| 352 | 2023-09-01 | 101.53 | 352000 | 723518.3 | 371518.3 | |
| 353 | 2023-10-09 | 118.36 | 353000 | 844451.5 | 491451.5 | |
| 354 | 2023-11-01 | 160.12 | 354000 | 1143392.4 | 789392.4 | |
| 355 | 2023-12-01 | 163.24 | 355000 | 1166671.9 | 811671.9 | |
| 356 | 2024-01-02 | 138.3 | 356000 | 989426.4 | 633426.4 | |
| 357 | 2024-02-01 | 109.63 | 357000 | 785315.3 | 428315.3 | |
| 358 | 2024-03-01 | 141.11 | 358000 | 1011816.8 | 653816.8 | |
| 359 | 2024-04-01 | 152.95 | 359000 | 1097714.5 | 738714.5 | |
| 360 | 2024-05-06 | 149.84 | 360000 | 1076394.2 | 716394.2 | |
| 361 | 2024-06-03 | 129.27 | 361000 | 929627.0 | 568627.0 | |
| 362 | 2024-07-01 | 118.04 | 362000 | 849868.1 | 487868.1 | |
| 363 | 2024-08-01 | 117.73 | 363000 | 848636.1 | 485636.1 | |
| 364 | 2024-09-02 | 127.4 | 364000 | 919340.6 | 555340.6 | |
| 365 | 2024-10-08 | 181.63 | 365000 | 1311673.8 | 946673.8 | |
| 366 | 2024-11-01 | 441.27 | 366000 | 3187710.8 | 2821710.8 | |
| 367 | 2024-12-02 | 331.55 | 367000 | 2396099.4 | 2029099.4 | |
| 368 | 2025-01-02 | 268.59 | 368000 | 1942089.9 | 1574089.9 | |
| 369 | 2025-02-05 | 260.8 | 369000 | 1886762.8 | 1517762.8 | |
| 370 | 2025-03-03 | 322.51 | 370000 | 2334205.1 | 1964205.1 | |
| 371 | 2025-04-01 | 296.33 | 371000 | 2145724.2 | 1774724.2 | |
| 372 | 2025-05-06 | 329.37 | 372000 | 2385966.6 | 2013966.6 | |
| 373 | 2025-06-03 | 287.92 | 373000 | 2086701.5 | 1713701.5 | |
| 374 | 2025-07-01 | 284.49 | 374000 | 2062842.6 | 1688842.6 | |
| 375 | 2025-08-01 | 283.86 | 375000 | 2059274.5 | 1684274.5 | |
| 376 | 2025-09-01 | 340.28 | 376000 | 2469575.7 | 2093575.7 | |
| 377 | 2025-10-09 | 313.47 | 377000 | 2276002.7 | 1899002.7 | |
| 378 | 2025-11-03 | 302.56 | 378000 | 2197788.7 | 1819788.7 | |
| 379 | 2025-12-01 | 278.88 | 379000 | 2026777.8 | 1647777.8 | |
| 380 | 2026-01-16 | 298.51 | 380000 | 2170440.0 | 1790440.0 |