Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-04-04 | 6.32 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-05-03 | 3.98 | 2000 | 1629.7 | -370.3 | |
| 3 | 1994-06-01 | 3.48 | 3000 | 2425.0 | -575.0 | |
| 4 | 1994-07-01 | 2.7 | 4000 | 2881.5 | -1118.5 | |
| 5 | 1994-08-01 | 2.8 | 5000 | 3988.2 | -1011.8 | |
| 6 | 1994-09-01 | 5.41 | 6000 | 8705.8 | 2705.8 | |
| 7 | 1994-10-05 | 4.25 | 7000 | 7839.1 | 839.1 | |
| 8 | 1994-11-01 | 3.92 | 8000 | 8230.4 | 230.4 | |
| 9 | 1994-12-01 | 3.73 | 9000 | 8831.5 | -168.5 | |
| 10 | 1995-01-03 | 3.22 | 10000 | 8624.0 | -1376.0 | |
| 11 | 1995-02-06 | 2.79 | 11000 | 8472.3 | -2527.7 | |
| 12 | 1995-03-01 | 2.8 | 12000 | 9502.7 | -2497.3 | |
| 13 | 1995-04-03 | 3.08 | 13000 | 11452.9 | -1547.1 | |
| 14 | 1995-05-02 | 2.67 | 14000 | 10928.4 | -3071.6 | |
| 15 | 1995-06-01 | 3.36 | 15000 | 14752.6 | -247.4 | |
| 16 | 1995-07-03 | 2.87 | 16000 | 13601.1 | -2398.9 | |
| 17 | 1995-08-01 | 3.58 | 17000 | 17965.9 | 965.9 | |
| 18 | 1995-09-01 | 3.96 | 18000 | 20872.9 | 2872.9 | |
| 19 | 1995-10-04 | 3.91 | 19000 | 21609.3 | 2609.3 | |
| 20 | 1995-11-01 | 4.26 | 20000 | 24543.7 | 4543.7 | |
| 21 | 1995-12-01 | 3.52 | 21000 | 21280.2 | 280.2 | |
| 22 | 1996-01-02 | 2.88 | 22000 | 18411.1 | -3588.9 | |
| 23 | 1996-02-01 | 3.17 | 23000 | 21265.0 | -1735.0 | |
| 24 | 1996-03-04 | 3.48 | 24000 | 24344.5 | 344.5 | |
| 25 | 1996-04-01 | 3.33 | 25000 | 24295.2 | -704.8 | |
| 26 | 1996-05-02 | 3.78 | 26000 | 28578.3 | 2578.3 | |
| 27 | 1996-06-03 | 3.4 | 27000 | 26705.4 | -294.6 | |
| 28 | 1996-07-01 | 3.5 | 28000 | 28490.8 | 490.8 | |
| 29 | 1996-08-01 | 3.77 | 29000 | 31688.7 | 2688.7 | |
| 30 | 1996-09-02 | 3.66 | 30000 | 31764.1 | 1764.1 | |
| 31 | 1996-10-03 | 3.67 | 31000 | 32850.9 | 1850.9 | |
| 32 | 1996-11-01 | 5.01 | 32000 | 45845.5 | 13845.5 | |
| 33 | 1996-12-02 | 7.32 | 33000 | 67983.8 | 34983.8 | |
| 34 | 1997-01-02 | 4.39 | 34000 | 41771.7 | 7771.7 | |
| 35 | 1997-02-17 | 4.92 | 35000 | 47814.7 | 12814.7 | |
| 36 | 1997-03-03 | 5.6 | 36000 | 55423.3 | 19423.3 | |
| 37 | 1997-04-01 | 6.04 | 37000 | 60778.0 | 23778.0 | |
| 38 | 1997-05-05 | 6.66 | 38000 | 68016.8 | 30016.8 | |
| 39 | 1997-06-02 | 5.39 | 39000 | 56046.6 | 17046.6 | |
| 40 | 1997-07-02 | 4.16 | 40000 | 44256.7 | 4256.7 | |
| 41 | 1997-08-01 | 4.68 | 41000 | 50788.8 | 9788.8 | |
| 42 | 1997-09-01 | 5.05 | 42000 | 55804.2 | 13804.2 | |
| 43 | 1997-10-06 | 4.36 | 43000 | 49179.5 | 6179.5 | |
| 44 | 1997-11-03 | 4.27 | 44000 | 49164.3 | 5164.3 | |
| 45 | 1997-12-01 | 3.91 | 45000 | 46019.3 | 1019.3 | |
| 46 | 1998-01-05 | 3.78 | 46000 | 45489.2 | -510.8 | |
| 47 | 1998-02-09 | 4.05 | 47000 | 49738.5 | 2738.5 | |
| 48 | 1998-03-02 | 3.85 | 48000 | 48282.3 | 282.3 | |
| 49 | 1998-04-01 | 3.92 | 49000 | 50160.1 | 1160.1 | |
| 50 | 1998-05-04 | 4.28 | 50000 | 55766.7 | 5766.7 | |
| 51 | 1998-06-01 | 5.41 | 51000 | 71490.1 | 20490.1 | |
| 52 | 1998-07-01 | 5.5 | 52000 | 73679.4 | 21679.4 | |
| 53 | 1998-08-03 | 5.37 | 53000 | 72937.9 | 19937.9 | |
| 54 | 1998-09-01 | 4.76 | 54000 | 65652.6 | 11652.6 | |
| 55 | 1998-10-05 | 4.63 | 55000 | 64859.5 | 9859.5 | |
| 56 | 1998-11-02 | 4.05 | 56000 | 57734.6 | 1734.6 | |
| 57 | 1998-12-01 | 4.16 | 57000 | 60302.7 | 3302.7 | |
| 58 | 1999-01-04 | 4.59 | 58000 | 67535.9 | 9535.9 | |
| 59 | 1999-02-01 | 4.17 | 59000 | 62356.1 | 3356.1 | |
| 60 | 1999-03-01 | 4.17 | 60000 | 63356.1 | 3356.1 | |
| 61 | 1999-04-01 | 4.33 | 61000 | 66787.1 | 5787.1 | |
| 62 | 1999-05-04 | 4.39 | 62000 | 68712.5 | 6712.5 | |
| 63 | 1999-06-01 | 4.59 | 63000 | 72842.9 | 9842.9 | |
| 64 | 1999-07-01 | 4.99 | 64000 | 80190.9 | 16190.9 | |
| 65 | 1999-08-02 | 4.97 | 65000 | 80869.5 | 15869.5 | |
| 66 | 1999-09-01 | 5.36 | 66000 | 88215.4 | 22215.4 | |
| 67 | 1999-10-08 | 4.91 | 67000 | 81809.3 | 14809.3 | |
| 68 | 1999-11-01 | 4.85 | 68000 | 81809.5 | 13809.5 | |
| 69 | 1999-12-01 | 4.6 | 69000 | 78592.6 | 9592.6 | |
| 70 | 2000-01-04 | 4.45 | 70000 | 77029.8 | 7029.8 | |
| 71 | 2000-02-14 | 4.65 | 71000 | 81491.8 | 10491.8 | |
| 72 | 2000-03-01 | 4.69 | 72000 | 83192.8 | 11192.8 | |
| 73 | 2000-04-03 | 6 | 73000 | 107430.0 | 34430.0 | |
| 74 | 2000-05-08 | 6.11 | 74000 | 110399.5 | 36399.5 | |
| 75 | 2000-06-01 | 8.51 | 75000 | 154764.3 | 79764.3 | |
| 76 | 2000-07-03 | 9.45 | 76000 | 172859.3 | 96859.3 | |
| 77 | 2000-08-01 | 10.32 | 77000 | 189773.4 | 112773.4 | |
| 78 | 2000-09-01 | 12.49 | 78000 | 230677.3 | 152677.3 | |
| 79 | 2000-10-09 | 9.75 | 79000 | 181072.3 | 102072.3 | |
| 80 | 2000-11-01 | 9.28 | 80000 | 173343.7 | 93343.7 | |
| 81 | 2000-12-01 | 10.48 | 81000 | 196758.8 | 115758.8 | |
| 82 | 2001-01-02 | 9.38 | 82000 | 177106.7 | 95106.7 | |
| 83 | 2001-02-05 | 9.73 | 83000 | 184715.1 | 101715.1 | |
| 84 | 2001-03-01 | 9.26 | 84000 | 176792.6 | 92792.6 | |
| 85 | 2001-04-02 | 10.04 | 85000 | 192684.4 | 107684.4 | |
| 86 | 2001-05-08 | 9.6 | 86000 | 185240.1 | 99240.1 | |
| 87 | 2001-06-01 | 9.78 | 87000 | 189713.3 | 102713.3 | |
| 88 | 2001-07-02 | 9.51 | 88000 | 185475.9 | 97475.9 | |
| 89 | 2001-08-01 | 8.51 | 89000 | 166972.6 | 77972.6 | |
| 90 | 2001-09-03 | 9.78 | 90000 | 192891.0 | 102891.0 | |
| 91 | 2001-10-08 | 9.21 | 91000 | 182648.9 | 91648.9 | |
| 92 | 2001-11-01 | 8.7 | 92000 | 173534.8 | 81534.8 | |
| 93 | 2001-12-03 | 9.21 | 93000 | 184707.5 | 91707.5 | |
| 94 | 2002-01-04 | 8.52 | 94000 | 171869.5 | 77869.5 | |
| 95 | 2002-02-01 | 6.47 | 95000 | 131515.9 | 36515.9 | |
| 96 | 2002-03-01 | 7.15 | 96000 | 146338.3 | 50338.3 | |
| 97 | 2002-04-01 | 7.41 | 97000 | 152659.7 | 55659.7 | |
| 98 | 2002-09-27 | 7.34 | 98000 | 152217.5 | 54217.5 | |
| 99 | 2002-10-08 | 7.04 | 99000 | 146996.1 | 47996.1 | |
| 100 | 2002-11-01 | 7.21 | 100000 | 151545.7 | 51545.7 | |
| 101 | 2002-12-03 | 6.15 | 101000 | 130265.8 | 29265.8 | |
| 102 | 2003-01-02 | 5.74 | 102000 | 122581.4 | 20581.4 | |
| 103 | 2003-02-10 | 6.88 | 103000 | 147926.8 | 44926.8 | |
| 104 | 2003-03-03 | 6.87 | 104000 | 148711.8 | 44711.8 | |
| 105 | 2003-04-01 | 7.03 | 105000 | 153175.3 | 48175.3 | |
| 106 | 2003-05-12 | 6.41 | 106000 | 140666.2 | 34666.2 | |
| 107 | 2003-06-02 | 6.87 | 107000 | 151760.8 | 44760.8 | |
| 108 | 2003-07-01 | 6.17 | 108000 | 137297.6 | 29297.6 | |
| 109 | 2003-08-01 | 5.87 | 109000 | 131621.8 | 22621.8 | |
| 110 | 2003-09-01 | 5.75 | 110000 | 129931.1 | 19931.1 | |
| 111 | 2003-10-08 | 6.28 | 111000 | 142907.4 | 31907.4 | |
| 112 | 2003-11-03 | 5.8 | 112000 | 132984.5 | 20984.5 | |
| 113 | 2003-12-01 | 5.47 | 113000 | 126418.1 | 13418.1 | |
| 114 | 2004-01-02 | 5.26 | 114000 | 122564.8 | 8564.8 | |
| 115 | 2004-02-02 | 6.39 | 115000 | 149895.3 | 34895.3 | |
| 116 | 2004-03-01 | 7.08 | 116000 | 167081.1 | 51081.1 | |
| 117 | 2004-04-01 | 6.85 | 117000 | 162653.3 | 45653.3 | |
| 118 | 2004-05-10 | 5.76 | 118000 | 137771.3 | 19771.3 | |
| 119 | 2004-06-01 | 5.6 | 119000 | 134944.3 | 15944.3 | |
| 120 | 2004-07-01 | 4.98 | 120000 | 121004.0 | 1004.0 | |
| 121 | 2004-08-02 | 4.73 | 121000 | 115929.5 | -5070.5 | |
| 122 | 2004-09-01 | 4.22 | 122000 | 104429.7 | -17570.3 | |
| 123 | 2004-10-08 | 4.87 | 123000 | 121514.9 | -1485.1 | |
| 124 | 2004-11-01 | 3.89 | 124000 | 98062.2 | -25937.8 | |
| 125 | 2004-12-01 | 4.07 | 125000 | 103599.8 | -21400.2 | |
| 126 | 2005-01-04 | 3.68 | 126000 | 94672.5 | -31327.5 | |
| 127 | 2005-02-01 | 3.18 | 127000 | 82809.4 | -44190.6 | |
| 128 | 2005-03-01 | 3.91 | 128000 | 102819.1 | -25180.9 | |
| 129 | 2005-04-01 | 3.41 | 129000 | 90670.9 | -38329.1 | |
| 130 | 2005-05-09 | 2.46 | 130000 | 66410.7 | -63589.3 | |
| 131 | 2005-06-01 | 2.64 | 131000 | 72270.0 | -58730.0 | |
| 132 | 2005-07-01 | 2.39 | 132000 | 66426.2 | -65573.8 | |
| 133 | 2005-08-01 | 2.33 | 133000 | 65758.6 | -67241.4 | |
| 134 | 2005-09-01 | 2.84 | 134000 | 81152.2 | -52847.8 | |
| 135 | 2005-10-10 | 2.85 | 135000 | 82437.9 | -52562.1 | |
| 136 | 2005-11-01 | 2.43 | 136000 | 71289.2 | -64710.8 | |
| 137 | 2005-12-01 | 2.49 | 137000 | 74049.4 | -62950.6 | |
| 138 | 2006-01-04 | 2.6 | 138000 | 78320.7 | -59679.3 | |
| 139 | 2006-02-06 | 2.58 | 139000 | 78718.2 | -60281.8 | |
| 140 | 2006-03-01 | 2.73 | 140000 | 84294.8 | -55705.2 | |
| 141 | 2006-04-03 | 2.63 | 141000 | 82207.1 | -58792.9 | |
| 142 | 2006-05-08 | 2.58 | 142000 | 81644.2 | -60355.8 | |
| 143 | 2006-06-01 | 3.81 | 143000 | 121567.6 | -21432.4 | |
| 144 | 2006-07-03 | 3.66 | 144000 | 117781.5 | -26218.5 | |
| 145 | 2006-08-01 | 4.18 | 145000 | 135515.5 | -9484.5 | |
| 146 | 2006-09-07 | 4.52 | 146000 | 147538.3 | 1538.3 | |
| 147 | 2006-10-13 | 4.83 | 147000 | 158657.1 | 11657.1 | |
| 148 | 2006-11-01 | 4.75 | 148000 | 157029.2 | 9029.2 | |
| 149 | 2006-12-01 | 4.79 | 149000 | 159351.6 | 10351.6 | |
| 150 | 2007-01-04 | 5.78 | 150000 | 193286.4 | 43286.4 | |
| 151 | 2007-02-01 | 6.78 | 151000 | 227727.0 | 76727.0 | |
| 152 | 2007-03-01 | 7.75 | 152000 | 261307.4 | 109307.4 | |
| 153 | 2007-04-02 | 10.77 | 153000 | 364133.0 | 211133.0 | |
| 154 | 2007-05-08 | 13.73 | 154000 | 465210.4 | 311210.4 | |
| 155 | 2007-06-01 | 12.32 | 155000 | 418435.7 | 263435.7 | |
| 156 | 2007-07-02 | 9.57 | 156000 | 326034.9 | 170034.9 | |
| 157 | 2007-08-01 | 9.43 | 157000 | 322265.3 | 165265.3 | |
| 158 | 2007-09-03 | 13.44 | 158000 | 460304.9 | 302304.9 | |
| 159 | 2007-10-08 | 12.28 | 159000 | 421576.2 | 262576.2 | |
| 160 | 2007-11-01 | 9.57 | 160000 | 329541.1 | 169541.1 | |
| 161 | 2007-12-03 | 10.58 | 161000 | 365320.2 | 204320.2 | |
| 162 | 2008-01-02 | 12.2 | 162000 | 422257.7 | 260257.7 | |
| 163 | 2008-02-01 | 10.03 | 163000 | 348151.2 | 185151.2 | |
| 164 | 2008-03-03 | 11.84 | 164000 | 411978.1 | 247978.1 | |
| 165 | 2008-04-01 | 8.78 | 165000 | 306504.1 | 141504.1 | |
| 166 | 2008-05-05 | 8.56 | 166000 | 299824.0 | 133824.0 | |
| 167 | 2008-06-02 | 9.69 | 167000 | 340403.6 | 173403.6 | |
| 168 | 2008-07-01 | 6.57 | 168000 | 231799.9 | 63799.9 | |
| 169 | 2008-08-01 | 7.15 | 169000 | 253263.3 | 84263.3 | |
| 170 | 2008-09-01 | 5.33 | 170000 | 189796.2 | 19796.2 | |
| 171 | 2008-10-06 | 4.9 | 171000 | 175484.4 | 4484.4 | |
| 172 | 2008-11-03 | 4.09 | 172000 | 147475.7 | -24524.3 | |
| 173 | 2008-12-01 | 6.12 | 173000 | 221672.7 | 48672.7 | |
| 174 | 2009-01-05 | 5.99 | 174000 | 217964.0 | 43964.0 | |
| 175 | 2009-02-02 | 6.59 | 175000 | 240796.8 | 65796.8 | |
| 176 | 2009-03-02 | 7.13 | 176000 | 261528.2 | 85528.2 | |
| 177 | 2009-04-01 | 8.23 | 177000 | 302876.2 | 125876.2 | |
| 178 | 2009-05-04 | 8.02 | 178000 | 296147.9 | 118147.9 | |
| 179 | 2009-06-01 | 9.14 | 179000 | 338505.2 | 159505.2 | |
| 180 | 2009-07-01 | 9.34 | 180000 | 346912.3 | 166912.3 | |
| 181 | 2009-08-03 | 10.94 | 181000 | 407340.5 | 226340.5 | |
| 182 | 2009-09-01 | 9.14 | 182000 | 341319.2 | 159319.2 | |
| 183 | 2009-10-09 | 9.49 | 183000 | 355389.4 | 172389.4 | |
| 184 | 2009-11-02 | 10.25 | 184000 | 384850.6 | 200850.6 | |
| 185 | 2009-12-01 | 11.25 | 185000 | 423396.9 | 238396.9 | |
| 186 | 2010-01-04 | 10.77 | 186000 | 406332.0 | 220332.0 | |
| 187 | 2010-02-01 | 9.86 | 187000 | 372999.4 | 185999.4 | |
| 188 | 2010-03-01 | 11.04 | 188000 | 418638.3 | 230638.3 | |
| 189 | 2010-04-01 | 11.51 | 189000 | 437460.7 | 248460.7 | |
| 190 | 2010-05-04 | 9.88 | 190000 | 376509.3 | 186509.3 | |
| 191 | 2010-06-01 | 8.43 | 191000 | 322252.4 | 131252.4 | |
| 192 | 2010-07-01 | 7.71 | 192000 | 295729.0 | 103729.0 | |
| 193 | 2010-08-02 | 8.78 | 193000 | 337770.6 | 144770.6 | |
| 194 | 2010-09-01 | 8.81 | 194000 | 339924.7 | 145924.7 | |
| 195 | 2010-10-08 | 9.09 | 195000 | 351728.2 | 156728.2 | |
| 196 | 2010-11-01 | 9.45 | 196000 | 366658.0 | 170658.0 | |
| 197 | 2010-12-01 | 8.68 | 197000 | 337782.2 | 140782.2 | |
| 198 | 2011-01-04 | 8.83 | 198000 | 344619.4 | 146619.4 | |
| 199 | 2011-02-01 | 8.52 | 199000 | 333520.7 | 134520.7 | |
| 200 | 2011-03-01 | 8.95 | 200000 | 351353.3 | 151353.3 | |
| 201 | 2011-04-01 | 9.2 | 201000 | 362167.6 | 161167.6 | |
| 202 | 2011-05-03 | 8.87 | 202000 | 350176.8 | 148176.8 | |
| 203 | 2011-06-01 | 8.37 | 203000 | 331437.4 | 128437.4 | |
| 204 | 2011-07-01 | 8.45 | 204000 | 335605.3 | 131605.3 | |
| 205 | 2011-08-01 | 8.58 | 205000 | 341768.4 | 136768.4 | |
| 206 | 2011-09-01 | 7.79 | 206000 | 311300.3 | 105300.3 | |
| 207 | 2011-10-10 | 7.46 | 207000 | 299113.0 | 92113.0 | |
| 208 | 2011-11-01 | 7.79 | 208000 | 313344.5 | 105344.5 | |
| 209 | 2011-12-01 | 7.42 | 209000 | 299461.6 | 90461.6 | |
| 210 | 2012-01-04 | 5.78 | 210000 | 234273.4 | 24273.4 | |
| 211 | 2012-02-01 | 6.24 | 211000 | 253917.9 | 42917.9 | |
| 212 | 2012-03-01 | 6.92 | 212000 | 282588.5 | 70588.5 | |
| 213 | 2012-04-05 | 6.49 | 213000 | 266028.8 | 53028.8 | |
| 214 | 2012-05-02 | 6.84 | 214000 | 281375.5 | 67375.5 | |
| 215 | 2012-06-01 | 7.07 | 215000 | 291837.0 | 76837.0 | |
| 216 | 2012-07-02 | 6.2 | 216000 | 256924.9 | 40924.9 | |
| 217 | 2012-08-01 | 5.48 | 217000 | 228088.5 | 11088.5 | |
| 218 | 2012-09-03 | 5.74 | 218000 | 239910.2 | 21910.2 | |
| 219 | 2012-10-08 | 5.56 | 219000 | 233386.9 | 14386.9 | |
| 220 | 2012-11-01 | 5.93 | 220000 | 249918.0 | 29918.0 | |
| 221 | 2012-12-03 | 5.48 | 221000 | 231952.9 | 10952.9 | |
| 222 | 2013-01-04 | 6.24 | 222000 | 265121.5 | 43121.5 | |
| 223 | 2013-02-01 | 6.24 | 223000 | 266121.5 | 43121.5 | |
| 224 | 2013-03-01 | 6.14 | 224000 | 262856.8 | 38856.8 | |
| 225 | 2013-04-01 | 5.95 | 225000 | 255722.8 | 30722.8 | |
| 226 | 2013-05-02 | 5.66 | 226000 | 244259.0 | 18259.0 | |
| 227 | 2013-06-03 | 5.87 | 227000 | 254321.6 | 27321.6 | |
| 228 | 2013-07-01 | 4.94 | 228000 | 215028.7 | -12971.3 | |
| 229 | 2013-08-01 | 4.9 | 229000 | 214287.6 | -14712.4 | |
| 230 | 2013-09-02 | 5.29 | 230000 | 232343.2 | 2343.2 | |
| 231 | 2013-10-08 | 5.54 | 231000 | 244323.5 | 13323.5 | |
| 232 | 2013-11-01 | 5.39 | 232000 | 238708.2 | 6708.2 | |
| 233 | 2013-12-02 | 5.39 | 233000 | 239708.2 | 6708.2 | |
| 234 | 2014-01-02 | 5.41 | 234000 | 241597.7 | 7597.7 | |
| 235 | 2014-02-07 | 5.12 | 235000 | 229646.9 | -5353.1 | |
| 236 | 2014-03-03 | 5.19 | 236000 | 233786.6 | -2213.4 | |
| 237 | 2014-04-01 | 5.29 | 237000 | 239291.2 | 2291.2 | |
| 238 | 2014-05-05 | 5.27 | 238000 | 239386.5 | 1386.5 | |
| 239 | 2014-06-03 | 5.47 | 239000 | 249471.4 | 10471.4 | |
| 240 | 2014-07-01 | 5.64 | 240000 | 258224.6 | 18224.6 | |
| 241 | 2014-08-01 | 6.34 | 241000 | 291273.8 | 50273.8 | |
| 242 | 2014-09-01 | 6.57 | 242000 | 302840.5 | 60840.5 | |
| 243 | 2014-10-08 | 8.04 | 243000 | 371599.3 | 128599.3 | |
| 244 | 2014-11-03 | 8.14 | 244000 | 377221.2 | 133221.2 | |
| 245 | 2014-12-01 | 8.72 | 245000 | 405099.4 | 160099.4 | |
| 246 | 2015-01-05 | 10.19 | 246000 | 474390.2 | 228390.2 | |
| 247 | 2015-02-02 | 9.72 | 247000 | 453509.6 | 206509.6 | |
| 248 | 2015-03-02 | 10.03 | 248000 | 468973.4 | 220973.4 | |
| 249 | 2015-04-01 | 15.01 | 249000 | 702823.6 | 453823.6 | |
| 250 | 2015-05-04 | 17.88 | 250000 | 838207.6 | 588207.6 | |
| 251 | 2015-06-01 | 21.67 | 251000 | 1016881.3 | 765881.3 | |
| 252 | 2015-07-01 | 18.07 | 252000 | 848948.6 | 596948.6 | |
| 253 | 2015-08-03 | 11.93 | 253000 | 561484.6 | 308484.6 | |
| 254 | 2015-09-14 | 14.53 | 254000 | 684853.4 | 430853.4 | |
| 255 | 2015-10-08 | 16.35 | 255000 | 771636.8 | 516636.8 | |
| 256 | 2015-11-02 | 15.96 | 256000 | 754230.8 | 498230.8 | |
| 257 | 2015-12-01 | 14.56 | 257000 | 689070.2 | 432070.2 | |
| 258 | 2016-01-04 | 13.38 | 258000 | 634225.2 | 376225.2 | |
| 259 | 2016-02-01 | 9.36 | 259000 | 444673.3 | 185673.3 | |
| 260 | 2016-03-01 | 9.38 | 260000 | 446623.4 | 186623.4 | |
| 261 | 2016-04-01 | 10.89 | 261000 | 519521.2 | 258521.2 | |
| 262 | 2016-05-03 | 12.18 | 262000 | 582062.3 | 320062.3 | |
| 263 | 2016-06-01 | 10.4 | 263000 | 497999.0 | 234999.0 | |
| 264 | 2016-07-01 | 10.31 | 264000 | 494689.4 | 230689.4 | |
| 265 | 2016-08-01 | 10.06 | 265000 | 483694.0 | 218694.0 | |
| 266 | 2016-09-01 | 12.42 | 266000 | 598165.0 | 332165.0 | |
| 267 | 2016-10-10 | 13.58 | 267000 | 655032.2 | 388032.2 | |
| 268 | 2016-11-01 | 13.58 | 268000 | 656032.2 | 388032.2 | |
| 269 | 2016-12-01 | 13.43 | 269000 | 649785.9 | 380785.9 | |
| 270 | 2017-01-03 | 13.76 | 270000 | 666752.4 | 396752.4 | |
| 271 | 2017-02-03 | 12.71 | 271000 | 616873.7 | 345873.7 | |
| 272 | 2017-03-01 | 13.93 | 272000 | 677085.8 | 405085.8 | |
| 273 | 2017-04-05 | 14.63 | 273000 | 712110.3 | 439110.3 | |
| 274 | 2017-05-02 | 12.03 | 274000 | 586556.2 | 312556.2 | |
| 275 | 2017-06-01 | 12.4 | 275000 | 605596.5 | 330596.5 | |
| 276 | 2017-07-03 | 12.13 | 276000 | 593410.2 | 317410.2 | |
| 277 | 2017-08-01 | 11.66 | 277000 | 571417.3 | 294417.3 | |
| 278 | 2017-09-01 | 11.95 | 278000 | 586629.3 | 308629.3 | |
| 279 | 2017-10-09 | 11.64 | 279000 | 572411.3 | 293411.3 | |
| 280 | 2017-11-01 | 11.1 | 280000 | 546856.1 | 266856.1 | |
| 281 | 2017-12-01 | 10.21 | 281000 | 504009.1 | 223009.1 | |
| 282 | 2018-01-02 | 9.61 | 282000 | 475390.5 | 193390.5 | |
| 283 | 2018-02-01 | 9.26 | 283000 | 459076.6 | 176076.6 | |
| 284 | 2018-03-01 | 9.68 | 284000 | 480898.7 | 196898.7 | |
| 285 | 2018-04-02 | 9.53 | 285000 | 474446.7 | 189446.7 | |
| 286 | 2018-05-02 | 8.99 | 286000 | 448563.1 | 162563.1 | |
| 287 | 2018-06-01 | 8.5 | 287000 | 425114.1 | 138114.1 | |
| 288 | 2018-07-02 | 7.07 | 288000 | 354594.9 | 66594.9 | |
| 289 | 2018-08-01 | 7.77 | 289000 | 390703.3 | 101703.3 | |
| 290 | 2018-09-03 | 7.13 | 290000 | 359521.9 | 69521.9 | |
| 291 | 2018-10-08 | 7.94 | 291000 | 401365.2 | 110365.2 | |
| 292 | 2018-11-01 | 7.03 | 292000 | 356364.9 | 64364.9 | |
| 293 | 2018-12-03 | 7.59 | 293000 | 385752.4 | 92752.4 | |
| 294 | 2019-01-02 | 6.94 | 294000 | 353717.0 | 59717.0 | |
| 295 | 2019-02-01 | 7.28 | 295000 | 372046.0 | 77046.0 | |
| 296 | 2019-03-01 | 8.17 | 296000 | 418529.7 | 122529.7 | |
| 297 | 2019-04-01 | 8.97 | 297000 | 460511.8 | 163511.8 | |
| 298 | 2019-05-06 | 8.08 | 298000 | 415820.0 | 117820.0 | |
| 299 | 2019-06-03 | 8.08 | 299000 | 416820.0 | 117820.0 | |
| 300 | 2019-07-01 | 9.61 | 300000 | 496747.5 | 196747.5 | |
| 301 | 2019-08-01 | 8.91 | 301000 | 461564.0 | 160564.0 | |
| 302 | 2019-09-02 | 8.46 | 302000 | 439252.7 | 137252.7 | |
| 303 | 2019-10-08 | 8.03 | 303000 | 417926.6 | 114926.6 | |
| 304 | 2019-11-01 | 8.16 | 304000 | 425692.6 | 121692.6 | |
| 305 | 2019-12-02 | 8.01 | 305000 | 418867.3 | 113867.3 | |
| 306 | 2020-01-02 | 8.33 | 306000 | 436601.1 | 130601.1 | |
| 307 | 2020-02-03 | 7.53 | 307000 | 395670.6 | 88670.6 | |
| 308 | 2020-03-02 | 8.99 | 308000 | 473387.6 | 165387.6 | |
| 309 | 2020-04-01 | 9.59 | 309000 | 505981.9 | 196981.9 | |
| 310 | 2020-05-06 | 9.82 | 310000 | 519117.1 | 209117.1 | |
| 311 | 2020-06-01 | 8.76 | 311000 | 464082.0 | 153082.0 | |
| 312 | 2020-07-01 | 8.46 | 312000 | 449188.8 | 137188.8 | |
| 313 | 2020-08-03 | 8.99 | 313000 | 478329.5 | 165329.5 | |
| 314 | 2020-09-01 | 8.79 | 314000 | 468688.1 | 154688.1 | |
| 315 | 2020-10-09 | 8.44 | 315000 | 451025.9 | 136025.9 | |
| 316 | 2020-11-02 | 8.56 | 316000 | 458438.6 | 142438.6 | |
| 317 | 2020-12-01 | 8.96 | 317000 | 480860.9 | 163860.9 | |
| 318 | 2021-01-04 | 8.54 | 318000 | 459320.6 | 141320.6 | |
| 319 | 2021-02-01 | 7.54 | 319000 | 406536.0 | 87536.0 | |
| 320 | 2021-03-01 | 8.23 | 320000 | 444738.9 | 124738.9 | |
| 321 | 2021-04-01 | 8.48 | 321000 | 459248.6 | 138248.6 | |
| 322 | 2021-05-06 | 8.08 | 322000 | 438585.9 | 116585.9 | |
| 323 | 2021-06-01 | 8.17 | 323000 | 444471.1 | 121471.1 | |
| 324 | 2021-07-01 | 7.72 | 324000 | 420989.8 | 96989.8 | |
| 325 | 2021-08-02 | 7.57 | 325000 | 413810.0 | 88810.0 | |
| 326 | 2021-09-01 | 8.14 | 326000 | 445968.7 | 119968.7 | |
| 327 | 2021-10-08 | 8.14 | 327000 | 446968.7 | 119968.7 | |
| 328 | 2021-11-01 | 7.54 | 328000 | 415022.6 | 87022.6 | |
| 329 | 2021-12-01 | 7.9 | 329000 | 435838.0 | 106838.0 | |
| 330 | 2022-01-04 | 9.26 | 330000 | 511868.4 | 181868.4 | |
| 331 | 2022-02-07 | 9.71 | 331000 | 537743.2 | 206743.2 | |
| 332 | 2022-03-01 | 9.77 | 332000 | 542066.0 | 210066.0 | |
| 333 | 2022-04-01 | 11.86 | 333000 | 659024.9 | 326024.9 | |
| 334 | 2022-05-05 | 10.68 | 334000 | 594455.8 | 260455.8 | |
| 335 | 2022-06-01 | 11.8 | 335000 | 657795.7 | 322795.7 | |
| 336 | 2022-07-01 | 10.56 | 336000 | 589671.4 | 253671.4 | |
| 337 | 2022-08-01 | 9.91 | 337000 | 554375.4 | 217375.4 | |
| 338 | 2022-09-01 | 10.12 | 338000 | 567123.0 | 229123.0 | |
| 339 | 2022-10-10 | 9.16 | 339000 | 514324.8 | 175324.8 | |
| 340 | 2022-11-01 | 9.31 | 340000 | 523747.1 | 183747.1 | |
| 341 | 2022-12-01 | 10.24 | 341000 | 577065.6 | 236065.6 | |
| 342 | 2023-01-03 | 11.69 | 342000 | 659778.9 | 317778.9 | |
| 343 | 2023-02-01 | 13.2 | 343000 | 746002.7 | 403002.7 | |
| 344 | 2023-03-01 | 13.99 | 344000 | 791649.9 | 447649.9 | |
| 345 | 2023-04-03 | 15.8 | 345000 | 895072.0 | 550072.0 | |
| 346 | 2023-05-04 | 19.3 | 346000 | 1094347.5 | 748347.5 | |
| 347 | 2023-06-01 | 14.92 | 347000 | 846993.0 | 499993.0 | |
| 348 | 2023-07-03 | 13.63 | 348000 | 774761.0 | 426761.0 | |
| 349 | 2023-08-01 | 14.58 | 349000 | 829761.2 | 480761.2 | |
| 350 | 2023-09-01 | 13.79 | 350000 | 785801.6 | 435801.6 | |
| 351 | 2023-10-09 | 15.06 | 351000 | 859170.6 | 508170.6 | |
| 352 | 2023-11-01 | 13.61 | 352000 | 777448.3 | 425448.3 | |
| 353 | 2023-12-01 | 13.16 | 353000 | 752742.8 | 399742.8 | |
| 354 | 2024-01-02 | 13.52 | 354000 | 774334.6 | 420334.6 | |
| 355 | 2024-02-01 | 11.71 | 355000 | 671670.0 | 316670.0 | |
| 356 | 2024-03-01 | 12.22 | 356000 | 701922.9 | 345922.9 | |
| 357 | 2024-04-01 | 12.46 | 357000 | 716708.6 | 359708.6 | |
| 358 | 2024-05-06 | 13.01 | 358000 | 749345.0 | 391345.0 | |
| 359 | 2024-06-03 | 11.13 | 359000 | 642061.5 | 283061.5 | |
| 360 | 2024-07-01 | 10.14 | 360000 | 585950.9 | 225950.9 | |
| 361 | 2024-08-01 | 10.45 | 361000 | 604864.6 | 243864.6 | |
| 362 | 2024-09-02 | 10 | 362000 | 579817.8 | 217817.8 | |
| 363 | 2024-10-08 | 11.81 | 363000 | 685764.8 | 322764.8 | |
| 364 | 2024-11-01 | 12.02 | 364000 | 698958.8 | 334958.8 | |
| 365 | 2024-12-02 | 12.84 | 365000 | 747641.5 | 382641.5 | |
| 366 | 2025-01-02 | 12.6 | 366000 | 734666.9 | 368666.9 | |
| 367 | 2025-02-05 | 11.84 | 367000 | 691353.6 | 324353.6 | |
| 368 | 2025-03-03 | 11.96 | 368000 | 699360.6 | 331360.6 | |
| 369 | 2025-04-01 | 12.08 | 369000 | 707377.6 | 338377.6 | |
| 370 | 2025-05-06 | 12.18 | 370000 | 714233.4 | 344233.4 | |
| 371 | 2025-06-03 | 11.42 | 371000 | 670667.1 | 299667.1 | |
| 372 | 2025-07-01 | 11.42 | 372000 | 671667.1 | 299667.1 | |
| 373 | 2025-08-01 | 12.18 | 373000 | 717366.5 | 344366.5 | |
| 374 | 2025-09-01 | 13.38 | 374000 | 789042.9 | 415042.9 | |
| 375 | 2025-10-09 | 13.23 | 375000 | 781197.2 | 406197.2 | |
| 376 | 2025-11-03 | 13.56 | 376000 | 801682.8 | 425682.8 | |
| 377 | 2025-12-01 | 14.05 | 377000 | 831652.2 | 454652.2 | |
| 378 | 2026-01-16 | 14.68 | 378000 | 869943.3 | 491943.3 |