Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-02-06 | 7.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-03-01 | 8.29 | 2000 | 2062.8 | 62.8 | |
| 3 | 1995-04-03 | 9.14 | 3000 | 3274.3 | 274.3 | |
| 4 | 1995-05-02 | 9.18 | 4000 | 4288.7 | 288.7 | |
| 5 | 1995-06-01 | 14.7 | 5000 | 7867.5 | 2867.5 | |
| 6 | 1995-07-03 | 11.28 | 6000 | 7037.1 | 1037.1 | |
| 7 | 1995-08-01 | 12.1 | 7000 | 8548.6 | 1548.6 | |
| 8 | 1995-09-01 | 11.29 | 8000 | 8976.4 | 976.4 | |
| 9 | 1995-10-04 | 11.64 | 9000 | 10254.6 | 1254.6 | |
| 10 | 1995-11-01 | 14.5 | 10000 | 13774.3 | 3774.3 | |
| 11 | 1995-12-01 | 14.7 | 11000 | 14964.2 | 3964.2 | |
| 12 | 1996-01-02 | 13.38 | 12000 | 14620.5 | 2620.5 | |
| 13 | 1996-02-01 | 12.58 | 13000 | 14746.3 | 1746.3 | |
| 14 | 1996-03-04 | 14.68 | 14000 | 18208.0 | 4208.0 | |
| 15 | 1996-04-01 | 13.22 | 15000 | 17397.1 | 2397.1 | |
| 16 | 1996-05-02 | 16.58 | 16000 | 22818.8 | 6818.8 | |
| 17 | 1996-06-03 | 16.36 | 17000 | 23516.0 | 6516.0 | |
| 18 | 1996-07-01 | 15.94 | 18000 | 23912.3 | 5912.3 | |
| 19 | 1996-08-01 | 15.88 | 19000 | 24822.3 | 5822.3 | |
| 20 | 1996-09-02 | 14.52 | 20000 | 23696.4 | 3696.4 | |
| 21 | 1996-10-03 | 13.9 | 21000 | 23684.6 | 2684.6 | |
| 22 | 1996-11-01 | 14.18 | 22000 | 25161.7 | 3161.7 | |
| 23 | 1996-12-02 | 17.9 | 23000 | 32762.6 | 9762.6 | |
| 24 | 1997-01-02 | 13.48 | 24000 | 25672.6 | 1672.6 | |
| 25 | 1997-02-17 | 15.06 | 25000 | 29681.8 | 4681.8 | |
| 26 | 1997-03-03 | 16.94 | 26000 | 34387.0 | 8387.0 | |
| 27 | 1997-04-01 | 19.36 | 27000 | 40299.5 | 13299.5 | |
| 28 | 1997-05-05 | 20.66 | 28000 | 44005.5 | 16005.5 | |
| 29 | 1997-06-02 | 16.78 | 29000 | 36741.2 | 7741.2 | |
| 30 | 1997-07-02 | 14.28 | 30000 | 32267.2 | 2267.2 | |
| 31 | 1997-08-01 | 15.8 | 31000 | 36701.8 | 5701.8 | |
| 32 | 1997-09-01 | 16.02 | 32000 | 38212.9 | 6212.9 | |
| 33 | 1997-10-06 | 14.5 | 33000 | 35587.2 | 2587.2 | |
| 34 | 1997-11-03 | 15.38 | 34000 | 38747.0 | 4747.0 | |
| 35 | 1997-12-01 | 14.46 | 35000 | 37429.2 | 2429.2 | |
| 36 | 1998-01-05 | 15.22 | 36000 | 40396.4 | 4396.4 | |
| 37 | 1998-02-09 | 16.42 | 37000 | 44581.4 | 7581.4 | |
| 38 | 1998-03-02 | 16 | 38000 | 44441.1 | 6441.1 | |
| 39 | 1998-04-01 | 16.18 | 39000 | 45941.1 | 6941.1 | |
| 40 | 1998-05-04 | 17.62 | 40000 | 51029.8 | 11029.8 | |
| 41 | 1998-06-01 | 19.5 | 41000 | 57474.5 | 16474.5 | |
| 42 | 1998-07-01 | 15.66 | 42000 | 47156.4 | 5156.4 | |
| 43 | 1998-08-03 | 16.98 | 43000 | 52131.3 | 9131.3 | |
| 44 | 1998-09-01 | 14.68 | 44000 | 46069.9 | 2069.9 | |
| 45 | 1998-10-05 | 16.58 | 45000 | 53032.7 | 8032.7 | |
| 46 | 1998-11-02 | 17.2 | 46000 | 56015.8 | 10015.8 | |
| 47 | 1998-12-01 | 16.38 | 47000 | 54345.3 | 7345.3 | |
| 48 | 1999-01-04 | 15.8 | 48000 | 53421.0 | 5421.0 | |
| 49 | 1999-02-01 | 14.66 | 49000 | 50566.5 | 1566.5 | |
| 50 | 1999-03-01 | 14.74 | 50000 | 51842.5 | 1842.5 | |
| 51 | 1999-04-01 | 16.88 | 51000 | 60369.1 | 9369.1 | |
| 52 | 1999-05-04 | 14.64 | 52000 | 53358.1 | 1358.1 | |
| 53 | 1999-06-01 | 14.96 | 53000 | 55524.4 | 2524.4 | |
| 54 | 1999-07-01 | 16.9 | 54000 | 63724.7 | 9724.7 | |
| 55 | 1999-08-02 | 19.62 | 55000 | 74981.0 | 19981.0 | |
| 56 | 1999-09-01 | 21.1 | 56000 | 81637.1 | 25637.1 | |
| 57 | 1999-10-08 | 19.84 | 57000 | 77762.0 | 20762.0 | |
| 58 | 1999-11-01 | 19.22 | 58000 | 76332.0 | 18332.0 | |
| 59 | 1999-12-01 | 21.08 | 59000 | 84719.0 | 25719.0 | |
| 60 | 2000-01-04 | 19.56 | 60000 | 79610.2 | 19610.2 | |
| 61 | 2000-02-14 | 22.5 | 61000 | 92576.1 | 31576.1 | |
| 62 | 2000-03-01 | 24.58 | 62000 | 102134.3 | 40134.3 | |
| 63 | 2000-04-03 | 25.4 | 63000 | 106541.5 | 43541.5 | |
| 64 | 2000-05-08 | 26.9 | 64000 | 113833.3 | 49833.3 | |
| 65 | 2000-06-01 | 30.5 | 65000 | 130067.6 | 65067.6 | |
| 66 | 2000-07-03 | 28.46 | 66000 | 122368.0 | 56368.0 | |
| 67 | 2000-08-01 | 27.68 | 67000 | 120014.2 | 53014.2 | |
| 68 | 2000-09-01 | 28.26 | 68000 | 123529.0 | 55529.0 | |
| 69 | 2000-10-09 | 30.66 | 69000 | 135019.8 | 66019.8 | |
| 70 | 2000-11-01 | 30.72 | 70000 | 136284.0 | 66284.0 | |
| 71 | 2000-12-01 | 32.3 | 71000 | 144293.4 | 73293.4 | |
| 72 | 2001-01-02 | 32.6 | 72000 | 146633.6 | 74633.6 | |
| 73 | 2001-02-05 | 28.88 | 73000 | 130901.1 | 57901.1 | |
| 74 | 2001-03-01 | 27.1 | 74000 | 123833.1 | 49833.1 | |
| 75 | 2001-04-02 | 31.02 | 75000 | 142745.5 | 67745.5 | |
| 76 | 2001-05-08 | 33.08 | 76000 | 153225.1 | 77225.1 | |
| 77 | 2001-06-01 | 38.5 | 77000 | 179330.3 | 102330.3 | |
| 78 | 2001-07-02 | 35.94 | 78000 | 168406.0 | 90406.0 | |
| 79 | 2001-08-01 | 32.62 | 79000 | 153849.3 | 74849.3 | |
| 80 | 2001-09-03 | 34.12 | 80000 | 161923.9 | 81923.9 | |
| 81 | 2001-10-08 | 27.94 | 81000 | 133595.4 | 52595.4 | |
| 82 | 2001-11-01 | 27.1 | 82000 | 130578.9 | 48578.9 | |
| 83 | 2001-12-03 | 29.22 | 83000 | 141793.9 | 58793.9 | |
| 84 | 2002-01-04 | 28.2 | 84000 | 137844.2 | 53844.2 | |
| 85 | 2002-02-01 | 21.74 | 85000 | 107267.2 | 22267.2 | |
| 86 | 2002-03-01 | 21.76 | 86000 | 108365.8 | 22365.8 | |
| 87 | 2002-04-01 | 23.94 | 87000 | 120222.3 | 33222.3 | |
| 88 | 2002-05-08 | 26.56 | 88000 | 134379.5 | 46379.5 | |
| 89 | 2002-06-03 | 24.08 | 89000 | 122832.0 | 33832.0 | |
| 90 | 2002-07-01 | 25.4 | 90000 | 130565.3 | 40565.3 | |
| 91 | 2002-08-01 | 24.78 | 91000 | 128378.3 | 37378.3 | |
| 92 | 2002-09-02 | 24.88 | 92000 | 129896.4 | 37896.4 | |
| 93 | 2002-10-08 | 22.46 | 93000 | 118261.8 | 25261.8 | |
| 94 | 2002-11-01 | 21.7 | 94000 | 115260.0 | 21260.0 | |
| 95 | 2002-12-02 | 19.64 | 95000 | 105318.3 | 10318.3 | |
| 96 | 2003-01-02 | 18.72 | 96000 | 101384.9 | 5384.9 | |
| 97 | 2003-02-10 | 20.42 | 97000 | 111591.8 | 14591.8 | |
| 98 | 2003-03-03 | 20.96 | 98000 | 115542.8 | 17542.8 | |
| 99 | 2003-04-01 | 20.34 | 99000 | 113125.0 | 14125.0 | |
| 100 | 2003-05-12 | 17.04 | 100000 | 95771.4 | -4228.6 | |
| 101 | 2003-06-02 | 17.9 | 101000 | 101605.0 | 605.0 | |
| 102 | 2003-07-01 | 18.92 | 102000 | 108394.7 | 6394.7 | |
| 103 | 2003-08-01 | 19.32 | 103000 | 111686.4 | 8686.4 | |
| 104 | 2003-09-01 | 19.8 | 104000 | 115461.2 | 11461.2 | |
| 105 | 2003-10-08 | 19 | 105000 | 111796.1 | 6796.1 | |
| 106 | 2003-11-03 | 16.3 | 106000 | 96909.3 | -9090.7 | |
| 107 | 2003-12-01 | 13.74 | 107000 | 82689.2 | -24310.8 | |
| 108 | 2004-01-02 | 11.76 | 108000 | 71773.3 | -36226.7 | |
| 109 | 2004-02-02 | 13.84 | 109000 | 85467.9 | -23532.1 | |
| 110 | 2004-03-01 | 14.46 | 110000 | 90296.6 | -19703.4 | |
| 111 | 2004-04-01 | 15.6 | 111000 | 98415.4 | -12584.6 | |
| 112 | 2004-05-10 | 11.56 | 112000 | 73928.4 | -38071.6 | |
| 113 | 2004-06-01 | 11.4 | 113000 | 73905.1 | -39094.9 | |
| 114 | 2004-07-01 | 10.7 | 114000 | 70367.1 | -43632.9 | |
| 115 | 2004-08-02 | 9.18 | 115000 | 61371.0 | -53629.0 | |
| 116 | 2004-09-01 | 6.36 | 116000 | 43518.5 | -72481.5 | |
| 117 | 2004-10-08 | 6.66 | 117000 | 46571.3 | -70428.7 | |
| 118 | 2004-11-01 | 5.4 | 118000 | 38760.5 | -79239.5 | |
| 119 | 2004-12-01 | 9.04 | 119000 | 65887.9 | -53112.1 | |
| 120 | 2005-01-04 | 7.96 | 120000 | 59016.3 | -60983.7 | |
| 121 | 2005-02-01 | 7.84 | 121000 | 59126.6 | -61873.4 | |
| 122 | 2005-03-01 | 9.82 | 122000 | 75059.1 | -46940.9 | |
| 123 | 2005-04-01 | 7.78 | 123000 | 60466.4 | -62533.6 | |
| 124 | 2005-05-09 | 8 | 124000 | 63176.3 | -60823.7 | |
| 125 | 2005-06-01 | 7.46 | 125000 | 59911.9 | -65088.1 | |
| 126 | 2005-07-01 | 7.78 | 126000 | 63481.8 | -62518.2 | |
| 127 | 2005-08-01 | 9.14 | 127000 | 75578.9 | -51421.1 | |
| 128 | 2005-09-01 | 9.82 | 128000 | 82201.8 | -45798.2 | |
| 129 | 2005-10-10 | 9.32 | 129000 | 79016.4 | -49983.6 | |
| 130 | 2005-11-01 | 9.28 | 130000 | 79677.3 | -50322.7 | |
| 131 | 2005-12-01 | 8.66 | 131000 | 75354.0 | -55646.0 | |
| 132 | 2006-01-16 | 9.47 | 132000 | 83402.1 | -48597.9 | |
| 133 | 2006-02-06 | 9.13 | 133000 | 81407.7 | -51592.3 | |
| 134 | 2006-03-01 | 9.42 | 134000 | 84993.5 | -49006.5 | |
| 135 | 2006-04-03 | 9.13 | 135000 | 83377.0 | -51623.0 | |
| 136 | 2006-05-08 | 9.85 | 136000 | 90952.1 | -45047.9 | |
| 137 | 2006-06-01 | 12.18 | 137000 | 113466.7 | -23533.3 | |
| 138 | 2006-07-03 | 12.66 | 138000 | 118938.3 | -19061.7 | |
| 139 | 2006-08-01 | 11.87 | 139000 | 112516.4 | -26483.6 | |
| 140 | 2006-09-01 | 12.66 | 140000 | 121004.9 | -18995.1 | |
| 141 | 2006-10-09 | 13.67 | 141000 | 131658.5 | -9341.5 | |
| 142 | 2006-11-01 | 12.71 | 142000 | 123412.5 | -18587.5 | |
| 143 | 2006-12-01 | 12.42 | 143000 | 121596.7 | -21403.3 | |
| 144 | 2007-01-04 | 12.73 | 144000 | 125631.7 | -18368.3 | |
| 145 | 2007-02-01 | 15.44 | 145000 | 153376.5 | 8376.5 | |
| 146 | 2007-03-01 | 19 | 146000 | 189740.6 | 43740.6 | |
| 147 | 2007-04-02 | 48.08 | 147000 | 481143.5 | 334143.5 | |
| 148 | 2007-05-08 | 41.22 | 148000 | 413494.5 | 265494.5 | |
| 149 | 2007-06-01 | 50.24 | 149000 | 504977.7 | 355977.7 | |
| 150 | 2007-07-02 | 38.94 | 150000 | 392397.9 | 242397.9 | |
| 151 | 2007-08-01 | 39.71 | 151000 | 401157.2 | 250157.2 | |
| 152 | 2007-09-03 | 46.69 | 152000 | 472670.4 | 320670.4 | |
| 153 | 2007-10-08 | 41.7 | 153000 | 423153.7 | 270153.7 | |
| 154 | 2007-11-01 | 35.17 | 154000 | 357890.0 | 203890.0 | |
| 155 | 2007-12-03 | 39.52 | 155000 | 403155.6 | 248155.6 | |
| 156 | 2008-01-02 | 44.08 | 156000 | 450673.6 | 294673.6 | |
| 157 | 2008-02-01 | 33.8 | 157000 | 346571.0 | 189571.0 | |
| 158 | 2008-03-03 | 41.56 | 158000 | 427138.7 | 269138.7 | |
| 159 | 2008-04-01 | 34.31 | 159000 | 353625.8 | 194625.8 | |
| 160 | 2008-05-05 | 29.2 | 160000 | 301958.2 | 141958.2 | |
| 161 | 2008-06-02 | 31.26 | 161000 | 324260.7 | 163260.7 | |
| 162 | 2008-07-01 | 18.73 | 162000 | 195286.7 | 33286.7 | |
| 163 | 2008-08-01 | 23.48 | 163000 | 245812.2 | 82812.2 | |
| 164 | 2008-09-01 | 17.7 | 164000 | 186301.3 | 22301.3 | |
| 165 | 2008-10-23 | 17.92 | 165000 | 189616.9 | 24616.9 | |
| 166 | 2008-11-03 | 11.8 | 166000 | 125859.4 | -40140.6 | |
| 167 | 2008-12-01 | 15.66 | 167000 | 168030.3 | 1030.3 | |
| 168 | 2009-01-05 | 18.35 | 168000 | 197893.8 | 29893.8 | |
| 169 | 2009-02-02 | 21.11 | 169000 | 228658.7 | 59658.7 | |
| 170 | 2009-03-02 | 29.22 | 170000 | 317504.4 | 147504.4 | |
| 171 | 2009-04-01 | 30.23 | 171000 | 329479.0 | 158479.0 | |
| 172 | 2009-05-04 | 34.6 | 172000 | 378108.0 | 206108.0 | |
| 173 | 2009-06-01 | 39.66 | 173000 | 434403.6 | 261403.6 | |
| 174 | 2009-07-01 | 36.54 | 174000 | 401229.6 | 227229.6 | |
| 175 | 2009-08-03 | 37.09 | 175000 | 408268.9 | 233268.9 | |
| 176 | 2009-09-01 | 27.54 | 176000 | 304147.1 | 128147.1 | |
| 177 | 2009-10-09 | 30.64 | 177000 | 339383.0 | 162383.0 | |
| 178 | 2009-11-02 | 33.64 | 178000 | 373612.4 | 195612.4 | |
| 179 | 2009-12-01 | 42.06 | 179000 | 468126.5 | 289126.5 | |
| 180 | 2010-01-04 | 42.56 | 180000 | 474691.5 | 294691.5 | |
| 181 | 2010-02-01 | 40.76 | 181000 | 455615.3 | 274615.3 | |
| 182 | 2010-03-01 | 47.15 | 182000 | 528042.7 | 346042.7 | |
| 183 | 2010-04-01 | 41.99 | 183000 | 471254.8 | 288254.8 | |
| 184 | 2010-05-04 | 43.69 | 184000 | 491333.9 | 307333.9 | |
| 185 | 2010-06-01 | 35.12 | 185000 | 395956.5 | 210956.5 | |
| 186 | 2010-07-01 | 29.34 | 186000 | 331790.5 | 145790.5 | |
| 187 | 2010-08-02 | 42.8 | 187000 | 485002.5 | 298002.5 | |
| 188 | 2010-09-01 | 46.38 | 188000 | 526570.5 | 338570.5 | |
| 189 | 2010-10-08 | 43.98 | 189000 | 500322.3 | 311322.3 | |
| 190 | 2010-11-01 | 45.56 | 190000 | 519296.6 | 329296.6 | |
| 191 | 2010-12-01 | 55.64 | 191000 | 635189.3 | 444189.3 | |
| 192 | 2011-01-04 | 68.12 | 192000 | 778661.6 | 586661.6 | |
| 193 | 2011-02-01 | 73.28 | 193000 | 838644.2 | 645644.2 | |
| 194 | 2011-03-01 | 89.68 | 194000 | 1027332.1 | 833332.1 | |
| 195 | 2011-04-06 | 77.41 | 195000 | 887772.7 | 692772.7 | |
| 196 | 2011-05-03 | 73.96 | 196000 | 849206.6 | 653206.6 | |
| 197 | 2011-06-01 | 64.81 | 197000 | 745146.5 | 548146.5 | |
| 198 | 2011-07-01 | 64.62 | 198000 | 743962.0 | 545962.0 | |
| 199 | 2011-08-01 | 62.24 | 199000 | 717561.4 | 518561.4 | |
| 200 | 2011-09-01 | 61.96 | 200000 | 715333.3 | 515333.3 | |
| 201 | 2011-10-10 | 53.94 | 201000 | 623741.7 | 422741.7 | |
| 202 | 2011-11-01 | 61.91 | 202000 | 716903.8 | 514903.8 | |
| 203 | 2011-12-01 | 53.24 | 203000 | 617507.1 | 414507.1 | |
| 204 | 2012-01-04 | 39.04 | 204000 | 453807.6 | 249807.6 | |
| 205 | 2012-02-01 | 40.96 | 205000 | 477126.0 | 272126.0 | |
| 206 | 2012-03-01 | 45.25 | 206000 | 528098.5 | 322098.5 | |
| 207 | 2012-04-05 | 46.86 | 207000 | 547888.3 | 340888.3 | |
| 208 | 2012-05-02 | 52.69 | 208000 | 617052.8 | 409052.8 | |
| 209 | 2012-06-01 | 56.39 | 209000 | 661383.5 | 452383.5 | |
| 210 | 2012-07-02 | 57.9 | 210000 | 680093.9 | 470093.9 | |
| 211 | 2012-08-01 | 47.68 | 211000 | 561049.7 | 350049.7 | |
| 212 | 2012-09-03 | 41.82 | 212000 | 493095.2 | 281095.2 | |
| 213 | 2012-10-08 | 42.06 | 213000 | 496925.0 | 283925.0 | |
| 214 | 2012-11-02 | 42.11 | 214000 | 498515.7 | 284515.7 | |
| 215 | 2012-12-03 | 36.4 | 215000 | 431918.4 | 216918.4 | |
| 216 | 2013-01-04 | 39.71 | 216000 | 472194.5 | 256194.5 | |
| 217 | 2013-02-01 | 39.95 | 217000 | 476048.3 | 259048.3 | |
| 218 | 2013-03-01 | 41.48 | 218000 | 495279.9 | 277279.9 | |
| 219 | 2013-04-01 | 39.47 | 219000 | 472280.1 | 253280.1 | |
| 220 | 2013-05-02 | 37.74 | 220000 | 452579.7 | 232579.7 | |
| 221 | 2013-06-03 | 40.19 | 221000 | 482960.2 | 261960.2 | |
| 222 | 2013-07-01 | 33.56 | 222000 | 404288.0 | 182288.0 | |
| 223 | 2013-08-01 | 40.43 | 223000 | 488049.0 | 265049.0 | |
| 224 | 2013-09-02 | 48.92 | 224000 | 591535.7 | 367535.7 | |
| 225 | 2013-10-08 | 42.64 | 225000 | 516598.6 | 291598.6 | |
| 226 | 2013-11-01 | 38.22 | 226000 | 464048.7 | 238048.7 | |
| 227 | 2013-12-02 | 41.1 | 227000 | 500016.3 | 273016.3 | |
| 228 | 2014-01-02 | 38.89 | 228000 | 474129.7 | 246129.7 | |
| 229 | 2014-02-07 | 37.74 | 229000 | 461109.5 | 232109.5 | |
| 230 | 2014-03-03 | 47.87 | 230000 | 585878.4 | 355878.4 | |
| 231 | 2014-04-01 | 42.73 | 231000 | 523970.2 | 292970.2 | |
| 232 | 2014-05-05 | 44.22 | 232000 | 543241.1 | 311241.1 | |
| 233 | 2014-06-03 | 42.64 | 233000 | 524830.8 | 291830.8 | |
| 234 | 2014-07-01 | 42.92 | 234000 | 529277.2 | 295277.2 | |
| 235 | 2014-08-01 | 51.66 | 235000 | 638056.4 | 403056.4 | |
| 236 | 2014-09-01 | 53 | 236000 | 655606.8 | 419606.8 | |
| 237 | 2014-10-08 | 54.92 | 237000 | 680357.1 | 443357.1 | |
| 238 | 2014-11-03 | 55.93 | 238000 | 693869.1 | 455869.1 | |
| 239 | 2014-12-01 | 53.82 | 239000 | 668692.4 | 429692.4 | |
| 240 | 2015-01-05 | 47.72 | 240000 | 593902.3 | 353902.3 | |
| 241 | 2015-02-02 | 50.99 | 241000 | 635599.3 | 394599.3 | |
| 242 | 2015-03-02 | 69.23 | 242000 | 863964.1 | 621964.1 | |
| 243 | 2015-04-01 | 92.41 | 243000 | 1154241.7 | 911241.7 | |
| 244 | 2015-05-04 | 136.24 | 244000 | 1702697.7 | 1458697.7 | |
| 245 | 2015-07-31 | 130.04 | 245000 | 1626211.5 | 1381211.5 | |
| 246 | 2015-08-03 | 117.47 | 246000 | 1470017.7 | 1224017.7 | |
| 247 | 2015-09-01 | 64.24 | 247000 | 804898.3 | 557898.3 | |
| 248 | 2015-10-08 | 84.83 | 248000 | 1063881.8 | 815881.8 | |
| 249 | 2015-11-02 | 92.65 | 249000 | 1162955.1 | 913955.1 | |
| 250 | 2015-12-01 | 97.16 | 250000 | 1220565.2 | 970565.2 | |
| 251 | 2016-01-04 | 86.89 | 251000 | 1092549.1 | 841549.1 | |
| 252 | 2016-02-01 | 63.66 | 252000 | 801456.6 | 549456.6 | |
| 253 | 2016-03-01 | 74.51 | 253000 | 939054.2 | 686054.2 | |
| 254 | 2016-04-01 | 82 | 254000 | 1034451.2 | 780451.2 | |
| 255 | 2016-05-03 | 75.47 | 255000 | 953073.5 | 698073.5 | |
| 256 | 2016-06-01 | 88.33 | 256000 | 1116476.1 | 860476.1 | |
| 257 | 2016-07-01 | 102.06 | 257000 | 1291021.0 | 1034021.0 | |
| 258 | 2016-08-01 | 95.82 | 258000 | 1213087.3 | 955087.3 | |
| 259 | 2016-09-01 | 93.61 | 259000 | 1186108.6 | 927108.6 | |
| 260 | 2016-10-10 | 91.02 | 260000 | 1154291.4 | 894291.4 | |
| 261 | 2016-11-01 | 88.91 | 261000 | 1128532.9 | 867532.9 | |
| 262 | 2016-12-01 | 86.89 | 262000 | 1103893.1 | 841893.1 | |
| 263 | 2017-01-03 | 78.54 | 263000 | 998810.6 | 735810.6 | |
| 264 | 2017-02-03 | 78.25 | 264000 | 996122.6 | 732122.6 | |
| 265 | 2017-03-01 | 80.17 | 265000 | 1021564.2 | 756564.2 | |
| 266 | 2017-04-05 | 83.63 | 266000 | 1066653.2 | 800653.2 | |
| 267 | 2017-05-02 | 72.88 | 267000 | 930543.0 | 663543.0 | |
| 268 | 2017-06-01 | 67.79 | 268000 | 866553.1 | 598553.1 | |
| 269 | 2017-07-03 | 69.71 | 269000 | 892096.3 | 623096.3 | |
| 270 | 2017-08-01 | 72.41 | 270000 | 927648.9 | 657648.9 | |
| 271 | 2017-09-01 | 70.77 | 271000 | 907638.7 | 636638.7 | |
| 272 | 2017-10-09 | 73.94 | 272000 | 949294.6 | 677294.6 | |
| 273 | 2017-11-01 | 70.97 | 273000 | 912163.6 | 639163.6 | |
| 274 | 2017-12-01 | 63.19 | 274000 | 813168.8 | 539168.8 | |
| 275 | 2018-01-02 | 59.93 | 275000 | 772217.0 | 497217.0 | |
| 276 | 2018-02-01 | 60.5 | 276000 | 780561.7 | 504561.7 | |
| 277 | 2018-03-06 | 59.06 | 277000 | 762983.0 | 485983.0 | |
| 278 | 2018-04-02 | 57.91 | 278000 | 749126.4 | 471126.4 | |
| 279 | 2018-05-02 | 55.13 | 279000 | 714164.2 | 435164.2 | |
| 280 | 2018-06-01 | 54.07 | 280000 | 701432.8 | 421432.8 | |
| 281 | 2018-07-02 | 49.85 | 281000 | 647688.1 | 366688.1 | |
| 282 | 2018-08-01 | 48.5 | 282000 | 631147.9 | 349147.9 | |
| 283 | 2018-09-03 | 48.02 | 283000 | 625901.5 | 342901.5 | |
| 284 | 2018-10-08 | 47.73 | 284000 | 623121.5 | 339121.5 | |
| 285 | 2018-11-01 | 46.29 | 285000 | 605322.1 | 320322.1 | |
| 286 | 2018-12-03 | 49.46 | 286000 | 647775.4 | 361775.4 | |
| 287 | 2019-01-02 | 49.75 | 287000 | 652573.5 | 365573.5 | |
| 288 | 2019-02-01 | 55.32 | 288000 | 726635.5 | 438635.5 | |
| 289 | 2019-03-01 | 55.22 | 289000 | 726322.0 | 437322.0 | |
| 290 | 2019-04-01 | 57.91 | 290000 | 762704.2 | 472704.2 | |
| 291 | 2019-05-06 | 51 | 291000 | 672696.0 | 381696.0 | |
| 292 | 2019-06-03 | 48.6 | 292000 | 642039.7 | 350039.7 | |
| 293 | 2019-07-01 | 48.69 | 293000 | 644228.7 | 351228.7 | |
| 294 | 2019-08-01 | 49.37 | 294000 | 654225.9 | 360225.9 | |
| 295 | 2019-09-02 | 49.46 | 295000 | 656418.6 | 361418.6 | |
| 296 | 2019-10-08 | 52.82 | 296000 | 702011.5 | 406011.5 | |
| 297 | 2019-11-01 | 54.17 | 297000 | 720953.8 | 423953.8 | |
| 298 | 2019-12-02 | 53.3 | 298000 | 710374.9 | 412374.9 | |
| 299 | 2020-01-02 | 53.21 | 299000 | 710175.4 | 411175.4 | |
| 300 | 2020-02-03 | 47.45 | 300000 | 634298.7 | 334298.7 | |
| 301 | 2020-03-02 | 44.37 | 301000 | 594126.1 | 293126.1 | |
| 302 | 2020-04-01 | 44.85 | 302000 | 601553.4 | 299553.4 | |
| 303 | 2020-05-06 | 46.1 | 303000 | 619319.1 | 316319.1 | |
| 304 | 2020-06-01 | 43.8 | 304000 | 589420.3 | 285420.3 | |
| 305 | 2020-07-01 | 42.86 | 305000 | 577770.7 | 272770.7 | |
| 306 | 2020-08-03 | 44.58 | 306000 | 601957.0 | 295957.0 | |
| 307 | 2020-09-01 | 44.49 | 307000 | 601741.7 | 294741.7 | |
| 308 | 2020-10-09 | 43.34 | 308000 | 587187.6 | 279187.6 | |
| 309 | 2020-11-02 | 41.32 | 309000 | 560819.9 | 251819.9 | |
| 310 | 2020-12-01 | 42.47 | 310000 | 577428.3 | 267428.3 | |
| 311 | 2021-01-04 | 42.09 | 311000 | 573261.8 | 262261.8 | |
| 312 | 2021-02-01 | 35.56 | 312000 | 485323.8 | 173323.8 | |
| 313 | 2021-03-01 | 40.46 | 313000 | 553199.2 | 240199.2 | |
| 314 | 2021-04-01 | 40.17 | 314000 | 550234.1 | 236234.1 | |
| 315 | 2021-05-06 | 39.98 | 315000 | 548631.5 | 233631.5 | |
| 316 | 2021-06-01 | 41.51 | 316000 | 570627.2 | 254627.2 | |
| 317 | 2021-07-01 | 49.29 | 317000 | 678576.8 | 361576.8 | |
| 318 | 2021-08-02 | 54.38 | 318000 | 749651.0 | 431651.0 | |
| 319 | 2021-09-01 | 62.34 | 319000 | 860382.9 | 541382.9 | |
| 320 | 2021-10-08 | 60.23 | 320000 | 832261.8 | 512261.8 | |
| 321 | 2021-11-01 | 64.74 | 321000 | 895581.3 | 574581.3 | |
| 322 | 2021-12-01 | 79.82 | 322000 | 1105190.6 | 783190.6 | |
| 323 | 2022-01-04 | 68.87 | 323000 | 954576.5 | 631576.5 | |
| 324 | 2022-02-07 | 58.98 | 324000 | 818495.6 | 494495.6 | |
| 325 | 2022-03-01 | 60.33 | 325000 | 838230.2 | 513230.2 | |
| 326 | 2022-04-01 | 49.1 | 326000 | 683199.6 | 357199.6 | |
| 327 | 2022-05-05 | 42.57 | 327000 | 593338.3 | 266338.3 | |
| 328 | 2022-06-01 | 45.35 | 328000 | 633085.7 | 305085.7 | |
| 329 | 2022-07-01 | 55.34 | 329000 | 773546.1 | 444546.1 | |
| 330 | 2022-08-01 | 70.41 | 330000 | 985195.5 | 655195.5 | |
| 331 | 2022-09-01 | 61.77 | 331000 | 865302.3 | 534302.3 | |
| 332 | 2022-10-10 | 56.97 | 332000 | 799061.7 | 467061.7 | |
| 333 | 2022-11-01 | 60.14 | 333000 | 844524.2 | 511524.2 | |
| 334 | 2022-12-01 | 58.12 | 334000 | 817158.1 | 483158.1 | |
| 335 | 2023-01-03 | 53.99 | 335000 | 760090.9 | 425090.9 | |
| 336 | 2023-02-01 | 57.06 | 336000 | 804311.5 | 468311.5 | |
| 337 | 2023-03-01 | 62.63 | 337000 | 883825.6 | 546825.6 | |
| 338 | 2023-04-03 | 58.41 | 338000 | 825273.6 | 487273.6 | |
| 339 | 2023-05-04 | 56.87 | 339000 | 804514.9 | 465514.9 | |
| 340 | 2023-06-01 | 56.01 | 340000 | 793348.9 | 453348.9 | |
| 341 | 2023-07-03 | 57.93 | 341000 | 821544.6 | 480544.6 | |
| 342 | 2023-08-01 | 58.5 | 342000 | 830628.1 | 488628.1 | |
| 343 | 2023-09-01 | 51.88 | 343000 | 737632.3 | 394632.3 | |
| 344 | 2023-10-09 | 51.11 | 344000 | 727684.4 | 383684.4 | |
| 345 | 2023-11-01 | 47.94 | 345000 | 683551.1 | 338551.1 | |
| 346 | 2023-12-01 | 45.74 | 346000 | 653182.5 | 307182.5 | |
| 347 | 2024-01-02 | 47.08 | 347000 | 673318.1 | 326318.1 | |
| 348 | 2024-02-01 | 39.02 | 348000 | 559047.4 | 211047.4 | |
| 349 | 2024-03-01 | 43.72 | 349000 | 627385.3 | 278385.3 | |
| 350 | 2024-04-01 | 44.3 | 350000 | 636708.3 | 286708.3 | |
| 351 | 2024-05-06 | 43.72 | 351000 | 629372.2 | 278372.2 | |
| 352 | 2024-06-03 | 42.47 | 352000 | 612377.8 | 260377.8 | |
| 353 | 2024-07-01 | 38.92 | 353000 | 562190.1 | 209190.1 | |
| 354 | 2024-08-01 | 39.69 | 354000 | 574312.6 | 220312.6 | |
| 355 | 2024-09-02 | 40.84 | 355000 | 591953.0 | 236953.0 | |
| 356 | 2024-10-08 | 49.67 | 356000 | 720939.0 | 364939.0 | |
| 357 | 2024-11-01 | 53.61 | 357000 | 779126.4 | 422126.4 | |
| 358 | 2024-12-02 | 55.62 | 358000 | 809338.2 | 451338.2 | |
| 359 | 2025-01-02 | 49.29 | 359000 | 718229.0 | 359229.0 | |
| 360 | 2025-02-05 | 49.19 | 360000 | 717771.9 | 357771.9 | |
| 361 | 2025-03-03 | 50.82 | 361000 | 742556.6 | 381556.6 | |
| 362 | 2025-04-01 | 52.36 | 362000 | 766058.3 | 404058.3 | |
| 363 | 2025-05-06 | 51.5 | 363000 | 754476.0 | 391476.0 | |
| 364 | 2025-06-03 | 54.18 | 364000 | 794738.0 | 430738.0 | |
| 365 | 2025-07-01 | 53.8 | 365000 | 790164.0 | 425164.0 | |
| 366 | 2025-08-01 | 60.42 | 366000 | 888392.3 | 522392.3 | |
| 367 | 2025-09-01 | 70.02 | 367000 | 1030547.0 | 663547.0 | |
| 368 | 2025-10-09 | 89.22 | 368000 | 1314130.6 | 946130.6 | |
| 369 | 2025-11-03 | 81.16 | 369000 | 1196414.0 | 827414.0 | |
| 370 | 2025-12-01 | 71.66 | 370000 | 1057370.5 | 687370.5 | |
| 371 | 2026-01-16 | 101.51 | 371000 | 1498818.6 | 1127818.6 |