Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-11-15 | 12.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-12-01 | 10.06 | 2000 | 1821.2 | -178.8 | |
| 3 | 1996-01-02 | 6.67 | 3000 | 2207.5 | -792.5 | |
| 4 | 1996-02-01 | 6.83 | 4000 | 3260.5 | -739.5 | |
| 5 | 1996-03-04 | 7.67 | 5000 | 4661.5 | -338.5 | |
| 6 | 1996-04-01 | 6.9 | 6000 | 5193.5 | -806.5 | |
| 7 | 1996-05-02 | 8.3 | 7000 | 7247.2 | 247.2 | |
| 8 | 1996-06-03 | 7.88 | 8000 | 7880.5 | -119.5 | |
| 9 | 1996-07-01 | 8.21 | 9000 | 9210.5 | 210.5 | |
| 10 | 1996-08-01 | 10.5 | 10000 | 12779.6 | 2779.6 | |
| 11 | 1996-09-02 | 10.4 | 11000 | 13657.9 | 2657.9 | |
| 12 | 1996-10-03 | 10.91 | 12000 | 15327.7 | 3327.7 | |
| 13 | 1996-11-01 | 16.34 | 13000 | 23956.4 | 10956.4 | |
| 14 | 1996-12-02 | 20.55 | 14000 | 31128.7 | 17128.7 | |
| 15 | 1997-01-02 | 20.17 | 15000 | 31553.1 | 16553.1 | |
| 16 | 1997-02-17 | 22.44 | 16000 | 36104.2 | 20104.2 | |
| 17 | 1997-03-03 | 23.02 | 17000 | 38037.4 | 21037.4 | |
| 18 | 1997-04-01 | 23.95 | 18000 | 40574.1 | 22574.1 | |
| 19 | 1997-05-05 | 21.07 | 19000 | 36695.0 | 17695.0 | |
| 20 | 1997-06-02 | 20.53 | 20000 | 36754.6 | 16754.6 | |
| 21 | 1997-07-02 | 15.13 | 21000 | 28087.0 | 7087.0 | |
| 22 | 1997-08-01 | 14.32 | 22000 | 27583.4 | 5583.4 | |
| 23 | 1997-09-01 | 14.92 | 23000 | 29739.1 | 6739.1 | |
| 24 | 1997-10-06 | 13.05 | 24000 | 27011.7 | 3011.7 | |
| 25 | 1997-11-03 | 13.98 | 25000 | 29936.7 | 4936.7 | |
| 26 | 1997-12-01 | 13.94 | 26000 | 30851.1 | 4851.1 | |
| 27 | 1998-01-05 | 14.29 | 27000 | 32625.7 | 5625.7 | |
| 28 | 1998-02-09 | 14.72 | 28000 | 34607.4 | 6607.4 | |
| 29 | 1998-03-02 | 13.65 | 29000 | 33091.8 | 4091.8 | |
| 30 | 1998-04-01 | 13.76 | 30000 | 34358.4 | 4358.4 | |
| 31 | 1998-05-04 | 16.93 | 31000 | 43273.9 | 12273.9 | |
| 32 | 1998-06-01 | 19.44 | 32000 | 50689.6 | 18689.6 | |
| 33 | 1998-07-01 | 16.62 | 33000 | 44336.4 | 11336.4 | |
| 34 | 1998-08-03 | 16.24 | 34000 | 44322.7 | 10322.7 | |
| 35 | 1998-09-01 | 14.17 | 35000 | 39673.2 | 4673.2 | |
| 36 | 1998-10-05 | 16.5 | 36000 | 47196.8 | 11196.8 | |
| 37 | 1998-11-02 | 16.14 | 37000 | 47167.0 | 10167.0 | |
| 38 | 1998-12-01 | 17.25 | 38000 | 51410.8 | 13410.8 | |
| 39 | 1999-01-04 | 14.9 | 39000 | 45407.0 | 6407.0 | |
| 40 | 1999-02-01 | 14.29 | 40000 | 44548.1 | 4548.1 | |
| 41 | 1999-03-01 | 13.45 | 41000 | 42929.5 | 1929.5 | |
| 42 | 1999-04-01 | 16.45 | 42000 | 53504.8 | 11504.8 | |
| 43 | 1999-05-04 | 17.48 | 43000 | 57854.9 | 14854.9 | |
| 44 | 1999-06-01 | 21.98 | 44000 | 73749.0 | 29749.0 | |
| 45 | 1999-07-01 | 42.91 | 45000 | 144974.9 | 99974.9 | |
| 46 | 1999-08-02 | 36.02 | 46000 | 122696.5 | 76696.5 | |
| 47 | 1999-09-01 | 38.38 | 47000 | 131735.4 | 84735.4 | |
| 48 | 1999-10-08 | 37.43 | 48000 | 129474.6 | 81474.6 | |
| 49 | 1999-11-02 | 37.7 | 49000 | 131408.6 | 82408.6 | |
| 50 | 1999-12-01 | 41.06 | 50000 | 144120.4 | 94120.4 | |
| 51 | 2000-01-04 | 39.49 | 51000 | 139609.7 | 88609.7 | |
| 52 | 2000-02-14 | 56.08 | 52000 | 199260.6 | 147260.6 | |
| 53 | 2000-03-01 | 65.21 | 53000 | 232700.8 | 179700.8 | |
| 54 | 2000-04-03 | 81.07 | 54000 | 290297.0 | 236297.0 | |
| 55 | 2000-05-08 | 74.83 | 55000 | 268952.7 | 213952.7 | |
| 56 | 2000-06-01 | 78.07 | 56000 | 281597.8 | 225597.8 | |
| 57 | 2000-07-03 | 77.06 | 57000 | 278954.7 | 221954.7 | |
| 58 | 2000-08-01 | 87.74 | 58000 | 318616.0 | 260616.0 | |
| 59 | 2000-09-01 | 83.17 | 59000 | 303020.7 | 244020.7 | |
| 60 | 2000-10-09 | 80.33 | 60000 | 293673.4 | 233673.4 | |
| 61 | 2000-11-01 | 76.71 | 61000 | 281439.3 | 220439.3 | |
| 62 | 2000-12-01 | 76.87 | 62000 | 283026.3 | 221026.3 | |
| 63 | 2001-01-02 | 74.41 | 63000 | 274968.9 | 211968.9 | |
| 64 | 2001-02-05 | 73.78 | 64000 | 273640.8 | 209640.8 | |
| 65 | 2001-03-01 | 78.02 | 65000 | 290366.5 | 225366.5 | |
| 66 | 2001-04-02 | 80.77 | 66000 | 301601.1 | 235601.1 | |
| 67 | 2001-05-08 | 79.04 | 67000 | 296141.2 | 229141.2 | |
| 68 | 2001-06-01 | 79.37 | 68000 | 298377.6 | 230377.6 | |
| 69 | 2001-07-02 | 71.14 | 69000 | 268438.4 | 199438.4 | |
| 70 | 2001-08-01 | 70.59 | 70000 | 267363.0 | 197363.0 | |
| 71 | 2001-09-03 | 65.71 | 71000 | 249879.8 | 178879.8 | |
| 72 | 2001-10-08 | 63.85 | 72000 | 243806.6 | 171806.6 | |
| 73 | 2001-11-01 | 56.39 | 73000 | 216321.2 | 143321.2 | |
| 74 | 2001-12-03 | 62.15 | 74000 | 239417.4 | 165417.4 | |
| 75 | 2002-01-04 | 59.02 | 75000 | 228359.9 | 153359.9 | |
| 76 | 2002-02-01 | 57.32 | 76000 | 222782.3 | 146782.3 | |
| 77 | 2002-03-01 | 60.56 | 77000 | 236375.0 | 159375.0 | |
| 78 | 2002-04-01 | 61.82 | 78000 | 242293.0 | 164293.0 | |
| 79 | 2002-05-08 | 60.39 | 79000 | 237688.3 | 158688.3 | |
| 80 | 2002-06-03 | 49.97 | 80000 | 197676.4 | 117676.4 | |
| 81 | 2002-07-01 | 56.17 | 81000 | 223202.9 | 142202.9 | |
| 82 | 2002-08-01 | 54.3 | 82000 | 216772.1 | 134772.1 | |
| 83 | 2002-09-02 | 55.13 | 83000 | 221085.6 | 138085.6 | |
| 84 | 2002-10-08 | 54.85 | 84000 | 220962.7 | 136962.7 | |
| 85 | 2002-11-01 | 48.38 | 85000 | 195898.4 | 110898.4 | |
| 86 | 2002-12-02 | 39.6 | 86000 | 161346.7 | 75346.7 | |
| 87 | 2003-01-02 | 41.08 | 87000 | 168376.9 | 81376.9 | |
| 88 | 2003-02-10 | 49.8 | 88000 | 205118.0 | 117118.0 | |
| 89 | 2003-03-03 | 51.78 | 89000 | 214273.3 | 125273.3 | |
| 90 | 2003-04-01 | 55.84 | 90000 | 232074.2 | 142074.2 | |
| 91 | 2003-05-12 | 66.92 | 91000 | 279123.3 | 188123.3 | |
| 92 | 2003-06-02 | 67.69 | 92000 | 283335.0 | 191335.0 | |
| 93 | 2003-07-01 | 60.61 | 93000 | 254699.7 | 161699.7 | |
| 94 | 2003-08-01 | 61.68 | 94000 | 260196.1 | 166196.1 | |
| 95 | 2003-09-01 | 59.79 | 95000 | 253223.2 | 158223.2 | |
| 96 | 2003-10-08 | 56.91 | 96000 | 242025.8 | 146025.8 | |
| 97 | 2003-11-03 | 50.65 | 97000 | 216403.4 | 119403.4 | |
| 98 | 2003-12-01 | 57.9 | 98000 | 248379.2 | 150379.2 | |
| 99 | 2004-01-02 | 64.56 | 99000 | 277949.2 | 178949.2 | |
| 100 | 2004-02-02 | 80.03 | 100000 | 345552.0 | 245552.0 | |
| 101 | 2004-03-01 | 82.33 | 101000 | 356482.9 | 255482.9 | |
| 102 | 2004-04-01 | 81.51 | 102000 | 353932.3 | 251932.3 | |
| 103 | 2004-05-10 | 62.34 | 103000 | 271692.5 | 168692.5 | |
| 104 | 2004-06-01 | 70.32 | 104000 | 307471.2 | 203471.2 | |
| 105 | 2004-07-01 | 54.6 | 105000 | 239736.2 | 134736.2 | |
| 106 | 2004-08-02 | 64.4 | 106000 | 283765.7 | 177765.7 | |
| 107 | 2004-09-01 | 62.34 | 107000 | 275688.7 | 168688.7 | |
| 108 | 2004-10-08 | 78.06 | 108000 | 346207.9 | 238207.9 | |
| 109 | 2004-11-01 | 83.32 | 109000 | 370536.8 | 261536.8 | |
| 110 | 2004-12-01 | 63.16 | 110000 | 281882.2 | 171882.2 | |
| 111 | 2005-01-04 | 62.75 | 111000 | 281052.4 | 170052.4 | |
| 112 | 2005-02-01 | 52.47 | 112000 | 236009.1 | 124009.1 | |
| 113 | 2005-03-01 | 57.16 | 113000 | 258104.6 | 145104.6 | |
| 114 | 2005-04-01 | 63.66 | 114000 | 288455.2 | 174455.2 | |
| 115 | 2005-05-09 | 60.86 | 115000 | 276767.9 | 161767.9 | |
| 116 | 2005-06-01 | 48.52 | 116000 | 221650.3 | 105650.3 | |
| 117 | 2005-07-01 | 44.07 | 117000 | 202321.7 | 85321.7 | |
| 118 | 2005-08-01 | 56.83 | 118000 | 261901.8 | 143901.8 | |
| 119 | 2005-09-01 | 61.6 | 119000 | 284884.4 | 165884.4 | |
| 120 | 2005-10-10 | 78.71 | 120000 | 365013.8 | 245013.8 | |
| 121 | 2005-11-01 | 77.23 | 121000 | 359150.4 | 238150.4 | |
| 122 | 2005-12-01 | 72.95 | 122000 | 340246.7 | 218246.7 | |
| 123 | 2006-01-04 | 85.21 | 123000 | 398428.7 | 275428.7 | |
| 124 | 2006-02-13 | 90.07 | 124000 | 422153.3 | 298153.3 | |
| 125 | 2006-03-01 | 99.47 | 125000 | 467210.6 | 342210.6 | |
| 126 | 2006-04-03 | 123.24 | 126000 | 579858.2 | 453858.2 | |
| 127 | 2006-05-08 | 151.58 | 127000 | 714201.2 | 587201.2 | |
| 128 | 2006-06-01 | 201.62 | 128000 | 950975.2 | 822975.2 | |
| 129 | 2006-07-03 | 173.42 | 129000 | 818965.1 | 689965.1 | |
| 130 | 2006-08-01 | 139.42 | 130000 | 659402.2 | 529402.2 | |
| 131 | 2006-09-01 | 149.65 | 131000 | 708786.1 | 577786.1 | |
| 132 | 2006-10-09 | 185.31 | 132000 | 878682.3 | 746682.3 | |
| 133 | 2006-11-01 | 184.9 | 133000 | 877738.2 | 744738.2 | |
| 134 | 2006-12-01 | 195.82 | 134000 | 930576.5 | 796576.5 | |
| 135 | 2007-01-04 | 205.22 | 135000 | 976247.2 | 841247.2 | |
| 136 | 2007-02-01 | 242.27 | 136000 | 1153496.9 | 1017496.9 | |
| 137 | 2007-03-01 | 237.71 | 137000 | 1132785.8 | 995785.8 | |
| 138 | 2007-04-02 | 261.76 | 138000 | 1248393.9 | 1110393.9 | |
| 139 | 2007-05-08 | 339.45 | 139000 | 1619915.5 | 1480915.5 | |
| 140 | 2007-06-01 | 373.87 | 140000 | 1785173.8 | 1645173.8 | |
| 141 | 2007-07-02 | 364.61 | 141000 | 1741958.7 | 1600958.7 | |
| 142 | 2007-08-01 | 391.15 | 142000 | 1869756.0 | 1727756.0 | |
| 143 | 2007-09-03 | 422.39 | 143000 | 2020088.0 | 1877088.0 | |
| 144 | 2007-10-08 | 372.9 | 144000 | 1784401.1 | 1640401.1 | |
| 145 | 2007-11-01 | 319.68 | 145000 | 1530732.8 | 1385732.8 | |
| 146 | 2007-12-03 | 302.81 | 146000 | 1450953.7 | 1304953.7 | |
| 147 | 2008-01-02 | 383.13 | 147000 | 1836817.4 | 1689817.4 | |
| 148 | 2008-02-01 | 331.84 | 148000 | 1591920.8 | 1443920.8 | |
| 149 | 2008-03-03 | 398.34 | 149000 | 1911938.2 | 1762938.2 | |
| 150 | 2008-04-01 | 242.96 | 150000 | 1167150.8 | 1017150.8 | |
| 151 | 2008-05-05 | 278.9 | 151000 | 1340802.3 | 1189802.3 | |
| 152 | 2008-06-02 | 232.59 | 152000 | 1119168.5 | 967168.5 | |
| 153 | 2008-07-01 | 147.71 | 153000 | 711745.9 | 558745.9 | |
| 154 | 2008-08-01 | 163.75 | 154000 | 790035.2 | 636035.2 | |
| 155 | 2008-09-01 | 100.85 | 155000 | 487565.2 | 332565.2 | |
| 156 | 2008-10-06 | 103.48 | 156000 | 501280.1 | 345280.1 | |
| 157 | 2008-11-03 | 81.5 | 157000 | 395804.1 | 238804.1 | |
| 158 | 2008-12-01 | 97.12 | 158000 | 472662.5 | 314662.5 | |
| 159 | 2009-01-05 | 121.04 | 159000 | 590076.1 | 431076.1 | |
| 160 | 2009-02-02 | 150.76 | 160000 | 735962.5 | 575962.5 | |
| 161 | 2009-03-02 | 136.38 | 161000 | 666763.9 | 505763.9 | |
| 162 | 2009-04-01 | 163.75 | 162000 | 801576.3 | 639576.3 | |
| 163 | 2009-05-04 | 179.51 | 163000 | 879723.4 | 716723.4 | |
| 164 | 2009-06-01 | 173.15 | 164000 | 849555.0 | 685555.0 | |
| 165 | 2009-07-01 | 177.44 | 165000 | 871603.8 | 706603.8 | |
| 166 | 2009-08-03 | 232.59 | 166000 | 1143506.3 | 977506.3 | |
| 167 | 2009-09-01 | 214.55 | 167000 | 1055814.4 | 888814.4 | |
| 168 | 2009-10-09 | 195.06 | 168000 | 960902.8 | 792902.8 | |
| 169 | 2009-11-02 | 197.96 | 169000 | 976188.8 | 807188.8 | |
| 170 | 2009-12-01 | 252.91 | 170000 | 1248160.6 | 1078160.6 | |
| 171 | 2010-01-04 | 228.24 | 171000 | 1127409.3 | 956409.3 | |
| 172 | 2010-02-01 | 261.21 | 172000 | 1291267.2 | 1119267.2 | |
| 173 | 2010-03-01 | 262.86 | 173000 | 1300423.8 | 1127423.8 | |
| 174 | 2010-04-01 | 257.68 | 174000 | 1275797.2 | 1101797.2 | |
| 175 | 2010-05-04 | 283.81 | 175000 | 1406169.2 | 1231169.2 | |
| 176 | 2010-06-01 | 219.94 | 176000 | 1090718.0 | 914718.0 | |
| 177 | 2010-07-01 | 189.05 | 177000 | 938529.5 | 761529.5 | |
| 178 | 2010-08-02 | 235.7 | 178000 | 1171121.1 | 993121.1 | |
| 179 | 2010-09-01 | 246.07 | 179000 | 1223646.5 | 1044646.5 | |
| 180 | 2010-10-08 | 276.14 | 180000 | 1374177.3 | 1194177.3 | |
| 181 | 2010-11-01 | 300.81 | 181000 | 1497944.6 | 1316944.6 | |
| 182 | 2010-12-01 | 283.81 | 182000 | 1414289.6 | 1232289.6 | |
| 183 | 2011-01-04 | 274.89 | 183000 | 1370839.2 | 1187839.2 | |
| 184 | 2011-02-01 | 254.16 | 184000 | 1268461.5 | 1084461.5 | |
| 185 | 2011-03-01 | 273.85 | 185000 | 1367730.4 | 1182730.4 | |
| 186 | 2011-04-01 | 270.54 | 186000 | 1352198.7 | 1166198.7 | |
| 187 | 2011-05-03 | 256.02 | 187000 | 1280625.7 | 1093625.7 | |
| 188 | 2011-06-01 | 223.05 | 188000 | 1116708.0 | 928708.0 | |
| 189 | 2011-07-01 | 238.19 | 189000 | 1193506.9 | 1004506.9 | |
| 190 | 2011-08-01 | 225.75 | 190000 | 1132173.4 | 942173.4 | |
| 191 | 2011-09-01 | 211.03 | 191000 | 1059350.2 | 868350.2 | |
| 192 | 2011-10-10 | 178.89 | 192000 | 899010.5 | 707010.5 | |
| 193 | 2011-11-01 | 185.11 | 193000 | 931269.0 | 738269.0 | |
| 194 | 2011-12-01 | 202.94 | 194000 | 1021969.9 | 827969.9 | |
| 195 | 2012-01-04 | 158.57 | 195000 | 799530.4 | 604530.4 | |
| 196 | 2012-02-01 | 158.98 | 196000 | 802597.7 | 606597.7 | |
| 197 | 2012-03-01 | 178.26 | 197000 | 900931.2 | 703931.2 | |
| 198 | 2012-04-05 | 164.99 | 198000 | 834864.3 | 636864.3 | |
| 199 | 2012-05-02 | 176.4 | 199000 | 893599.9 | 694599.9 | |
| 200 | 2012-06-01 | 171.21 | 200000 | 868308.6 | 668308.6 | |
| 201 | 2012-07-02 | 157.11 | 201000 | 797799.1 | 596799.1 | |
| 202 | 2012-08-01 | 132.02 | 202000 | 671392.9 | 469392.9 | |
| 203 | 2012-09-03 | 138.04 | 203000 | 703007.9 | 500007.9 | |
| 204 | 2012-10-08 | 137.42 | 204000 | 700850.3 | 496850.3 | |
| 205 | 2012-11-01 | 134.51 | 205000 | 687009.2 | 482009.2 | |
| 206 | 2012-12-03 | 104.45 | 206000 | 534477.9 | 328477.9 | |
| 207 | 2013-01-04 | 124.56 | 207000 | 638382.1 | 431382.1 | |
| 208 | 2013-02-01 | 162.71 | 208000 | 834904.6 | 626904.6 | |
| 209 | 2013-03-01 | 198.59 | 209000 | 1020013.6 | 811013.6 | |
| 210 | 2013-04-01 | 180.55 | 210000 | 928355.1 | 718355.1 | |
| 211 | 2013-05-02 | 159.4 | 211000 | 820605.7 | 609605.7 | |
| 212 | 2013-06-04 | 208.77 | 212000 | 1075766.9 | 863766.9 | |
| 213 | 2013-07-01 | 139.76 | 213000 | 721166.6 | 508166.6 | |
| 214 | 2013-08-01 | 154.58 | 214000 | 798638.4 | 584638.4 | |
| 215 | 2013-09-02 | 175.34 | 215000 | 906895.0 | 691895.0 | |
| 216 | 2013-10-08 | 175.07 | 216000 | 906498.5 | 690498.5 | |
| 217 | 2013-11-01 | 162.4 | 217000 | 841894.3 | 624894.3 | |
| 218 | 2013-12-02 | 212.81 | 218000 | 1104223.6 | 886223.6 | |
| 219 | 2014-01-02 | 210.38 | 219000 | 1092614.9 | 873614.9 | |
| 220 | 2014-02-07 | 212.27 | 220000 | 1103430.7 | 883430.7 | |
| 221 | 2014-03-03 | 221.97 | 221000 | 1154853.6 | 933853.6 | |
| 222 | 2014-04-01 | 227.1 | 222000 | 1182543.7 | 960543.7 | |
| 223 | 2014-05-05 | 241.38 | 223000 | 1257901.8 | 1034901.8 | |
| 224 | 2014-06-03 | 239.5 | 224000 | 1249104.6 | 1025104.6 | |
| 225 | 2014-07-01 | 271.84 | 225000 | 1418772.8 | 1193772.8 | |
| 226 | 2014-08-01 | 292.87 | 226000 | 1529531.4 | 1303531.4 | |
| 227 | 2014-09-01 | 334.38 | 227000 | 1747319.9 | 1520319.9 | |
| 228 | 2014-10-08 | 386.94 | 228000 | 2022974.9 | 1794974.9 | |
| 229 | 2014-11-03 | 372.93 | 229000 | 1950728.8 | 1721728.8 | |
| 230 | 2014-12-01 | 335.73 | 230000 | 1757142.3 | 1527142.3 | |
| 231 | 2015-01-05 | 376.43 | 231000 | 1971157.8 | 1740157.8 | |
| 232 | 2015-02-02 | 379.94 | 232000 | 1990537.8 | 1758537.8 | |
| 233 | 2015-03-02 | 465.39 | 233000 | 2439217.6 | 2206217.6 | |
| 234 | 2015-04-01 | 496.92 | 234000 | 2605473.7 | 2371473.7 | |
| 235 | 2015-05-04 | 596.66 | 235000 | 3129435.0 | 2894435.0 | |
| 236 | 2015-09-16 | 550.3 | 236000 | 2887280.4 | 2651280.4 | |
| 237 | 2015-10-08 | 399.61 | 237000 | 2097649.3 | 1860649.3 | |
| 238 | 2015-11-02 | 464.58 | 238000 | 2439692.5 | 2201692.5 | |
| 239 | 2015-12-01 | 440.86 | 239000 | 2316129.5 | 2077129.5 | |
| 240 | 2016-01-04 | 412.82 | 240000 | 2169816.8 | 1929816.8 | |
| 241 | 2016-02-01 | 268.88 | 241000 | 1414256.0 | 1173256.0 | |
| 242 | 2016-03-01 | 305 | 242000 | 1605240.1 | 1363240.1 | |
| 243 | 2016-04-01 | 353.52 | 243000 | 1861604.9 | 1618604.9 | |
| 244 | 2016-05-03 | 351.9 | 244000 | 1854074.1 | 1610074.1 | |
| 245 | 2016-06-01 | 331.15 | 245000 | 1745747.5 | 1500747.5 | |
| 246 | 2016-07-01 | 383.98 | 246000 | 2025255.2 | 1779255.2 | |
| 247 | 2016-08-01 | 383.44 | 247000 | 2023407.0 | 1776407.0 | |
| 248 | 2016-09-01 | 408.24 | 248000 | 2155276.3 | 1907276.3 | |
| 249 | 2016-10-10 | 400.15 | 249000 | 2113565.6 | 1864565.6 | |
| 250 | 2016-11-01 | 392.88 | 250000 | 2076166.0 | 1826166.0 | |
| 251 | 2016-12-01 | 393.95 | 251000 | 2082820.4 | 1831820.4 | |
| 252 | 2017-01-03 | 392.34 | 252000 | 2075308.3 | 1823308.3 | |
| 253 | 2017-02-03 | 422.26 | 253000 | 2234572.1 | 1981572.1 | |
| 254 | 2017-03-01 | 415.79 | 254000 | 2201333.3 | 1947333.3 | |
| 255 | 2017-04-05 | 441.67 | 255000 | 2339350.8 | 2084350.8 | |
| 256 | 2017-05-02 | 411.74 | 256000 | 2181823.4 | 1925823.4 | |
| 257 | 2017-06-01 | 340.85 | 257000 | 1807175.1 | 1550175.1 | |
| 258 | 2017-07-03 | 421.72 | 258000 | 2236945.0 | 1978945.0 | |
| 259 | 2017-08-01 | 407.16 | 259000 | 2160713.9 | 1901713.9 | |
| 260 | 2017-09-01 | 457.3 | 260000 | 2427796.5 | 2167796.5 | |
| 261 | 2017-10-09 | 436.81 | 261000 | 2320015.5 | 2059015.5 | |
| 262 | 2017-11-01 | 403.39 | 262000 | 2143512.9 | 1881512.9 | |
| 263 | 2017-12-01 | 387.21 | 263000 | 2058536.4 | 1795536.4 | |
| 264 | 2018-01-02 | 383.98 | 264000 | 2042364.7 | 1778364.7 | |
| 265 | 2018-02-01 | 353.79 | 265000 | 1882786.0 | 1617786.0 | |
| 266 | 2018-03-01 | 357.56 | 266000 | 1903849.1 | 1637849.1 | |
| 267 | 2018-04-02 | 388.83 | 267000 | 2071348.0 | 1804348.0 | |
| 268 | 2018-05-02 | 392.07 | 268000 | 2089607.9 | 1821607.9 | |
| 269 | 2018-06-01 | 361.88 | 269000 | 1929704.9 | 1660704.9 | |
| 270 | 2018-07-02 | 332.22 | 270000 | 1772544.6 | 1502544.6 | |
| 271 | 2018-08-01 | 325.22 | 271000 | 1736196.4 | 1465196.4 | |
| 272 | 2018-09-03 | 321.44 | 272000 | 1717016.7 | 1445016.7 | |
| 273 | 2018-10-08 | 316.59 | 273000 | 1692109.8 | 1419109.8 | |
| 274 | 2018-11-01 | 276.16 | 274000 | 1477019.6 | 1203019.6 | |
| 275 | 2018-12-03 | 286.94 | 275000 | 1535675.5 | 1260675.5 | |
| 276 | 2019-01-02 | 256.75 | 276000 | 1375101.5 | 1099101.5 | |
| 277 | 2019-02-01 | 270.76 | 277000 | 1451136.3 | 1174136.3 | |
| 278 | 2019-03-01 | 316.05 | 278000 | 1694867.7 | 1416867.7 | |
| 279 | 2019-04-01 | 359.18 | 279000 | 1927159.1 | 1648159.1 | |
| 280 | 2019-05-06 | 275.62 | 280000 | 1479822.9 | 1199822.9 | |
| 281 | 2019-06-03 | 289.09 | 281000 | 1553144.2 | 1272144.2 | |
| 282 | 2019-07-01 | 297.18 | 282000 | 1597608.0 | 1315608.0 | |
| 283 | 2019-08-01 | 295.56 | 283000 | 1589899.0 | 1306899.0 | |
| 284 | 2019-09-02 | 324.14 | 284000 | 1744638.8 | 1460638.8 | |
| 285 | 2019-10-08 | 284.24 | 285000 | 1530882.5 | 1245882.5 | |
| 286 | 2019-11-01 | 278.31 | 286000 | 1499944.3 | 1213944.3 | |
| 287 | 2019-12-02 | 269.15 | 287000 | 1451576.7 | 1164576.7 | |
| 288 | 2020-01-02 | 284.78 | 288000 | 1536872.2 | 1248872.2 | |
| 289 | 2020-02-03 | 256.75 | 289000 | 1386602.7 | 1097602.7 | |
| 290 | 2020-03-02 | 359.72 | 290000 | 1943702.0 | 1653702.0 | |
| 291 | 2020-04-01 | 304.19 | 291000 | 1644652.6 | 1353652.6 | |
| 292 | 2020-05-06 | 319.29 | 292000 | 1727293.2 | 1435293.2 | |
| 293 | 2020-06-01 | 316.59 | 293000 | 1713686.7 | 1420686.7 | |
| 294 | 2020-07-01 | 304.19 | 294000 | 1647566.1 | 1353566.1 | |
| 295 | 2020-08-03 | 394.22 | 295000 | 2136190.2 | 1841190.2 | |
| 296 | 2020-09-01 | 383.44 | 296000 | 2078775.8 | 1782775.8 | |
| 297 | 2020-10-09 | 348.4 | 297000 | 1889810.5 | 1592810.5 | |
| 298 | 2020-11-02 | 312.82 | 298000 | 1697815.5 | 1399815.5 | |
| 299 | 2020-12-01 | 337.08 | 299000 | 1830485.5 | 1531485.5 | |
| 300 | 2021-01-04 | 393.14 | 300000 | 2135914.7 | 1835914.7 | |
| 301 | 2021-02-01 | 318.75 | 301000 | 1732756.7 | 1431756.7 | |
| 302 | 2021-03-01 | 345.16 | 302000 | 1877324.1 | 1575324.1 | |
| 303 | 2021-04-01 | 348.4 | 303000 | 1895946.4 | 1592946.4 | |
| 304 | 2021-05-06 | 331.15 | 304000 | 1803074.2 | 1499074.2 | |
| 305 | 2021-06-01 | 352.17 | 305000 | 1918525.7 | 1613525.7 | |
| 306 | 2021-07-01 | 350.02 | 306000 | 1907813.1 | 1601813.1 | |
| 307 | 2021-08-02 | 349.48 | 307000 | 1905869.8 | 1598869.8 | |
| 308 | 2021-09-01 | 378.05 | 308000 | 2062674.7 | 1754674.7 | |
| 309 | 2021-10-08 | 362.95 | 309000 | 1981287.8 | 1672287.8 | |
| 310 | 2021-11-01 | 371.04 | 310000 | 2026449.8 | 1716449.8 | |
| 311 | 2021-12-01 | 417.94 | 311000 | 2283596.0 | 1972596.0 | |
| 312 | 2022-01-04 | 405.54 | 312000 | 2216843.3 | 1904843.3 | |
| 313 | 2022-02-07 | 350.55 | 313000 | 1917246.0 | 1604246.0 | |
| 314 | 2022-03-01 | 369.96 | 314000 | 2024404.2 | 1710404.2 | |
| 315 | 2022-04-01 | 311.2 | 315000 | 1703872.1 | 1388872.1 | |
| 316 | 2022-05-05 | 287.48 | 316000 | 1575001.2 | 1259001.2 | |
| 317 | 2022-06-01 | 316.05 | 317000 | 1732526.1 | 1415526.1 | |
| 318 | 2022-07-01 | 310.12 | 318000 | 1701019.0 | 1383019.0 | |
| 319 | 2022-08-01 | 327.91 | 319000 | 1799597.7 | 1480597.7 | |
| 320 | 2022-09-01 | 301.49 | 320000 | 1655602.5 | 1335602.5 | |
| 321 | 2022-10-10 | 270.23 | 321000 | 1484941.3 | 1163941.3 | |
| 322 | 2022-11-01 | 325.22 | 322000 | 1788117.0 | 1466117.0 | |
| 323 | 2022-12-01 | 335.46 | 323000 | 1845418.3 | 1522418.3 | |
| 324 | 2023-01-03 | 337.08 | 324000 | 1855330.2 | 1531330.2 | |
| 325 | 2023-02-01 | 368.88 | 325000 | 2031361.3 | 1706361.3 | |
| 326 | 2023-03-01 | 380.74 | 326000 | 2097672.4 | 1771672.4 | |
| 327 | 2023-04-03 | 396.92 | 327000 | 2187815.5 | 1860815.5 | |
| 328 | 2023-05-04 | 383.98 | 328000 | 2117490.5 | 1789490.5 | |
| 329 | 2023-06-01 | 418.48 | 329000 | 2308743.6 | 1979743.6 | |
| 330 | 2023-07-03 | 421.18 | 330000 | 2324639.5 | 1994639.5 | |
| 331 | 2023-08-01 | 392.07 | 331000 | 2164971.2 | 1833971.2 | |
| 332 | 2023-09-01 | 362.95 | 332000 | 2005173.5 | 1673173.5 | |
| 333 | 2023-10-09 | 372.66 | 333000 | 2059817.9 | 1726817.9 | |
| 334 | 2023-11-01 | 393.14 | 334000 | 2174017.8 | 1840017.8 | |
| 335 | 2023-12-01 | 388.29 | 335000 | 2148197.9 | 1813197.9 | |
| 336 | 2024-01-02 | 393.14 | 336000 | 2176030.3 | 1840030.3 | |
| 337 | 2024-02-01 | 297.72 | 337000 | 1648880.5 | 1311880.5 | |
| 338 | 2024-03-01 | 355.41 | 338000 | 1969388.5 | 1631388.5 | |
| 339 | 2024-04-01 | 364.03 | 339000 | 2018153.4 | 1679153.4 | |
| 340 | 2024-05-06 | 392.07 | 340000 | 2174604.9 | 1834604.9 | |
| 341 | 2024-06-03 | 381.82 | 341000 | 2118753.6 | 1777753.6 | |
| 342 | 2024-07-01 | 387.75 | 342000 | 2152659.7 | 1810659.7 | |
| 343 | 2024-08-01 | 410.83 | 343000 | 2281792.2 | 1938792.2 | |
| 344 | 2024-09-02 | 351.52 | 344000 | 1953378.4 | 1609378.4 | |
| 345 | 2024-10-08 | 451.26 | 345000 | 2508628.3 | 2163628.3 | |
| 346 | 2024-11-01 | 444.25 | 346000 | 2470658.6 | 2124658.6 | |
| 347 | 2024-12-02 | 489 | 347000 | 2720531.9 | 2373531.9 | |
| 348 | 2025-01-02 | 435.09 | 348000 | 2421605.8 | 2073605.8 | |
| 349 | 2025-02-05 | 422.69 | 349000 | 2353590.4 | 2004590.4 | |
| 350 | 2025-03-03 | 462.58 | 350000 | 2576702.9 | 2226702.9 | |
| 351 | 2025-04-01 | 459.35 | 351000 | 2559710.8 | 2208710.8 | |
| 352 | 2025-05-06 | 413.52 | 352000 | 2305324.9 | 1953324.9 | |
| 353 | 2025-06-03 | 460.97 | 353000 | 2570853.0 | 2217853.0 | |
| 354 | 2025-07-01 | 526.2 | 354000 | 2935644.0 | 2581644.0 | |
| 355 | 2025-08-01 | 499.78 | 355000 | 2789248.1 | 2434248.1 | |
| 356 | 2025-09-01 | 600.6 | 356000 | 3352919.7 | 2996919.7 | |
| 357 | 2025-10-09 | 607.61 | 357000 | 3393053.8 | 3036053.8 | |
| 358 | 2025-11-03 | 575.8 | 358000 | 3216418.4 | 2858418.4 | |
| 359 | 2025-12-01 | 580.11 | 359000 | 3241494.1 | 2882494.1 | |
| 360 | 2026-01-16 | 1354.28 | 360000 | 7568341.7 | 7208341.7 |