Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-04-08 | 8.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-05-02 | 9.38 | 2000 | 2097.1 | 97.1 | |
| 3 | 1996-06-03 | 9.62 | 3000 | 3150.7 | 150.7 | |
| 4 | 1996-07-01 | 11.4 | 4000 | 4733.7 | 733.7 | |
| 5 | 1996-08-01 | 14.7 | 5000 | 7104.0 | 2104.0 | |
| 6 | 1996-09-02 | 13.73 | 6000 | 7635.2 | 1635.2 | |
| 7 | 1996-10-03 | 13.24 | 7000 | 8362.7 | 1362.7 | |
| 8 | 1996-11-01 | 12.74 | 8000 | 9046.9 | 1046.9 | |
| 9 | 1996-12-02 | 16.65 | 9000 | 12823.5 | 3823.5 | |
| 10 | 1997-01-02 | 15.14 | 10000 | 12660.5 | 2660.5 | |
| 11 | 1997-02-17 | 15.57 | 11000 | 14020.1 | 3020.1 | |
| 12 | 1997-03-03 | 16.28 | 12000 | 15659.4 | 3659.4 | |
| 13 | 1997-04-01 | 17.45 | 13000 | 17784.8 | 4784.8 | |
| 14 | 1997-05-05 | 18.09 | 14000 | 19437.1 | 5437.1 | |
| 15 | 1997-06-02 | 16.59 | 15000 | 18825.4 | 3825.4 | |
| 16 | 1997-07-02 | 15.55 | 16000 | 18645.3 | 2645.3 | |
| 17 | 1997-08-01 | 16.69 | 17000 | 21012.2 | 4012.2 | |
| 18 | 1997-09-01 | 15.41 | 18000 | 20400.7 | 2400.7 | |
| 19 | 1997-10-06 | 13.49 | 19000 | 18858.9 | -141.1 | |
| 20 | 1997-11-03 | 13.73 | 20000 | 20194.4 | 194.4 | |
| 21 | 1997-12-01 | 13.29 | 21000 | 20547.3 | -452.7 | |
| 22 | 1998-01-05 | 14.6 | 22000 | 23572.6 | 1572.6 | |
| 23 | 1998-02-09 | 14.76 | 23000 | 24830.9 | 1830.9 | |
| 24 | 1998-03-02 | 13.66 | 24000 | 23980.4 | -19.6 | |
| 25 | 1998-04-01 | 12.74 | 25000 | 23365.3 | -1634.7 | |
| 26 | 1998-05-04 | 13.98 | 26000 | 26639.5 | 639.5 | |
| 27 | 1998-06-01 | 15.9 | 27000 | 31298.1 | 4298.1 | |
| 28 | 1998-07-01 | 12.82 | 28000 | 26235.4 | -1764.6 | |
| 29 | 1998-08-03 | 12.06 | 29000 | 25680.1 | -3319.9 | |
| 30 | 1998-09-01 | 9.13 | 30000 | 20441.0 | -9559.0 | |
| 31 | 1998-10-05 | 11.15 | 31000 | 25963.6 | -5036.4 | |
| 32 | 1998-11-02 | 10.52 | 32000 | 25496.6 | -6503.4 | |
| 33 | 1998-12-01 | 10.11 | 33000 | 25502.9 | -7497.1 | |
| 34 | 1999-01-04 | 9.15 | 34000 | 24081.3 | -9918.7 | |
| 35 | 1999-02-01 | 7.74 | 35000 | 21370.4 | -13629.6 | |
| 36 | 1999-03-01 | 7.65 | 36000 | 22121.9 | -13878.1 | |
| 37 | 1999-04-01 | 8.97 | 37000 | 26939.0 | -10061.0 | |
| 38 | 1999-05-04 | 7.56 | 38000 | 23704.4 | -14295.6 | |
| 39 | 1999-06-01 | 8.17 | 39000 | 26617.1 | -12382.9 | |
| 40 | 1999-07-01 | 8.95 | 40000 | 30158.3 | -9841.7 | |
| 41 | 1999-08-02 | 9.45 | 41000 | 32843.1 | -8156.9 | |
| 42 | 1999-09-01 | 9.93 | 42000 | 35511.3 | -6488.7 | |
| 43 | 1999-10-08 | 9.7 | 43000 | 35688.8 | -7311.2 | |
| 44 | 1999-11-01 | 9.48 | 44000 | 35879.4 | -8120.6 | |
| 45 | 1999-12-01 | 9.85 | 45000 | 38279.7 | -6720.3 | |
| 46 | 2000-01-04 | 8.89 | 46000 | 35548.9 | -10451.1 | |
| 47 | 2000-02-14 | 9.65 | 47000 | 39587.9 | -7412.1 | |
| 48 | 2000-03-01 | 9.43 | 48000 | 39685.4 | -8314.6 | |
| 49 | 2000-04-03 | 10.28 | 49000 | 44262.6 | -4737.4 | |
| 50 | 2000-05-08 | 10.8 | 50000 | 47501.5 | -2498.5 | |
| 51 | 2000-06-01 | 10.9 | 51000 | 48941.4 | -2058.6 | |
| 52 | 2000-07-03 | 10.41 | 52000 | 47741.3 | -4258.7 | |
| 53 | 2000-08-01 | 11.93 | 53000 | 55712.1 | 2712.1 | |
| 54 | 2000-09-01 | 11.99 | 54000 | 56992.3 | 2992.3 | |
| 55 | 2000-10-09 | 11.69 | 55000 | 56566.3 | 1566.3 | |
| 56 | 2000-11-01 | 12.47 | 56000 | 61340.6 | 5340.6 | |
| 57 | 2000-12-01 | 16.41 | 57000 | 81721.7 | 24721.7 | |
| 58 | 2001-01-02 | 15.65 | 58000 | 78936.9 | 20936.9 | |
| 59 | 2001-02-05 | 13.8 | 59000 | 70605.7 | 11605.7 | |
| 60 | 2001-03-01 | 11.94 | 60000 | 62089.3 | 2089.3 | |
| 61 | 2001-04-02 | 13.27 | 61000 | 70005.4 | 9005.4 | |
| 62 | 2001-05-08 | 13.32 | 62000 | 71269.2 | 9269.2 | |
| 63 | 2001-06-01 | 14.75 | 63000 | 79920.5 | 16920.5 | |
| 64 | 2001-07-02 | 14.42 | 64000 | 79132.4 | 15132.4 | |
| 65 | 2001-08-01 | 12.52 | 65000 | 69705.8 | 4705.8 | |
| 66 | 2001-09-03 | 11.48 | 66000 | 64915.6 | -1084.4 | |
| 67 | 2001-10-08 | 11.97 | 67000 | 68686.4 | 1686.4 | |
| 68 | 2001-11-01 | 12.72 | 68000 | 73990.0 | 5990.0 | |
| 69 | 2001-12-03 | 12.51 | 69000 | 73768.5 | 4768.5 | |
| 70 | 2002-01-04 | 9.55 | 70000 | 57314.1 | -12685.9 | |
| 71 | 2002-02-01 | 6.13 | 71000 | 37789.0 | -33211.0 | |
| 72 | 2002-03-01 | 6.96 | 72000 | 43905.7 | -28094.3 | |
| 73 | 2002-04-01 | 8.22 | 73000 | 52854.1 | -20145.9 | |
| 74 | 2002-05-08 | 9.5 | 74000 | 62084.4 | -11915.6 | |
| 75 | 2002-06-03 | 8.32 | 75000 | 55372.9 | -19627.1 | |
| 76 | 2002-07-01 | 8.9 | 76000 | 60233.0 | -15767.0 | |
| 77 | 2002-08-01 | 10.23 | 77000 | 70234.1 | -6765.9 | |
| 78 | 2002-09-02 | 8.99 | 78000 | 62720.9 | -15279.1 | |
| 79 | 2002-10-08 | 6.98 | 79000 | 49697.6 | -29302.4 | |
| 80 | 2002-11-01 | 8.06 | 80000 | 58387.2 | -21612.8 | |
| 81 | 2002-12-02 | 9.05 | 81000 | 66558.9 | -14441.1 | |
| 82 | 2003-01-02 | 10 | 82000 | 74545.7 | -7454.3 | |
| 83 | 2003-02-10 | 11.44 | 83000 | 86280.3 | 3280.3 | |
| 84 | 2003-03-03 | 12.09 | 84000 | 92182.6 | 8182.6 | |
| 85 | 2003-04-01 | 11.73 | 85000 | 90437.7 | 5437.7 | |
| 86 | 2003-05-12 | 9.4 | 86000 | 73473.5 | -12526.5 | |
| 87 | 2003-06-02 | 10.95 | 87000 | 86588.8 | -411.2 | |
| 88 | 2003-07-01 | 10.1 | 88000 | 80867.3 | -7132.7 | |
| 89 | 2003-08-01 | 10.51 | 89000 | 85150.1 | -3849.9 | |
| 90 | 2003-09-01 | 9.22 | 90000 | 75698.7 | -14301.3 | |
| 91 | 2003-10-08 | 8.57 | 91000 | 71362.0 | -19638.0 | |
| 92 | 2003-11-03 | 6.98 | 92000 | 59122.2 | -32877.8 | |
| 93 | 2003-12-01 | 7.36 | 93000 | 63340.9 | -29659.1 | |
| 94 | 2004-01-02 | 6.68 | 94000 | 58488.7 | -35511.3 | |
| 95 | 2004-02-02 | 7.64 | 95000 | 67894.3 | -27105.7 | |
| 96 | 2004-03-01 | 9.23 | 96000 | 83024.1 | -12975.9 | |
| 97 | 2004-04-01 | 9.72 | 97000 | 88431.7 | -8568.3 | |
| 98 | 2004-05-10 | 8.25 | 98000 | 76057.8 | -21942.2 | |
| 99 | 2004-06-01 | 7.82 | 99000 | 73093.5 | -25906.5 | |
| 100 | 2004-07-01 | 8.74 | 100000 | 82692.8 | -17307.2 | |
| 101 | 2004-08-02 | 8.67 | 101000 | 83030.5 | -17969.5 | |
| 102 | 2004-09-01 | 7.37 | 102000 | 71580.7 | -30419.3 | |
| 103 | 2004-10-08 | 8.12 | 103000 | 79865.0 | -23135.0 | |
| 104 | 2004-11-01 | 6.49 | 104000 | 64833.0 | -39167.0 | |
| 105 | 2004-12-01 | 6.36 | 105000 | 64534.3 | -40465.7 | |
| 106 | 2005-01-04 | 4.85 | 106000 | 50212.5 | -55787.5 | |
| 107 | 2005-02-01 | 4.02 | 107000 | 42619.4 | -64380.6 | |
| 108 | 2005-03-01 | 5.2 | 108000 | 56129.6 | -51870.4 | |
| 109 | 2005-04-01 | 5.96 | 109000 | 65333.2 | -43666.8 | |
| 110 | 2005-05-09 | 3.49 | 110000 | 39257.2 | -70742.8 | |
| 111 | 2005-06-01 | 3.74 | 111000 | 43069.3 | -67930.7 | |
| 112 | 2005-07-01 | 3.99 | 112000 | 46948.3 | -65051.7 | |
| 113 | 2005-08-01 | 3.79 | 113000 | 45595.0 | -67405.0 | |
| 114 | 2005-09-01 | 5.6 | 114000 | 68369.9 | -45630.1 | |
| 115 | 2005-10-10 | 6.13 | 115000 | 75840.6 | -39159.4 | |
| 116 | 2005-11-01 | 6.91 | 116000 | 86490.8 | -29509.2 | |
| 117 | 2005-12-01 | 6.19 | 117000 | 78478.7 | -38521.3 | |
| 118 | 2006-01-04 | 6.94 | 118000 | 88987.5 | -29012.5 | |
| 119 | 2006-02-06 | 7.17 | 119000 | 92936.6 | -26063.4 | |
| 120 | 2006-03-01 | 6.18 | 120000 | 81104.4 | -38895.6 | |
| 121 | 2006-04-03 | 5.85 | 121000 | 77773.5 | -43226.5 | |
| 122 | 2006-05-08 | 7.69 | 122000 | 103235.6 | -18764.4 | |
| 123 | 2006-06-02 | 11.41 | 123000 | 154175.4 | 31175.4 | |
| 124 | 2006-07-03 | 9.55 | 124000 | 130042.5 | 6042.5 | |
| 125 | 2006-08-01 | 9.38 | 125000 | 128727.6 | 3727.6 | |
| 126 | 2006-09-01 | 9.15 | 126000 | 126571.2 | 571.2 | |
| 127 | 2006-10-09 | 9.9 | 127000 | 137945.9 | 10945.9 | |
| 128 | 2006-11-01 | 9.07 | 128000 | 127380.7 | -619.3 | |
| 129 | 2006-12-01 | 9.55 | 129000 | 135121.9 | 6121.9 | |
| 130 | 2007-04-27 | 10.1 | 130000 | 143903.8 | 13903.8 | |
| 131 | 2007-05-08 | 11.29 | 131000 | 161858.8 | 30858.8 | |
| 132 | 2008-11-20 | 15.42 | 132000 | 222068.4 | 90068.4 | |
| 133 | 2008-12-01 | 13.57 | 133000 | 196426.0 | 63426.0 | |
| 134 | 2009-01-05 | 16.05 | 134000 | 233324.0 | 99324.0 | |
| 135 | 2009-02-02 | 26.71 | 135000 | 389291.9 | 254291.9 | |
| 136 | 2009-03-02 | 22.05 | 136000 | 322373.5 | 186373.5 | |
| 137 | 2009-04-01 | 27.23 | 137000 | 399105.7 | 262105.7 | |
| 138 | 2009-05-04 | 32.92 | 138000 | 483503.1 | 345503.1 | |
| 139 | 2009-06-01 | 36.82 | 139000 | 541783.2 | 402783.2 | |
| 140 | 2009-07-01 | 32.13 | 140000 | 473772.8 | 333772.8 | |
| 141 | 2009-08-03 | 39.39 | 141000 | 581825.1 | 440825.1 | |
| 142 | 2009-09-01 | 30.28 | 142000 | 448262.4 | 306262.4 | |
| 143 | 2009-10-09 | 34.02 | 143000 | 504629.0 | 361629.0 | |
| 144 | 2009-11-02 | 35.45 | 144000 | 526840.6 | 382840.6 | |
| 145 | 2009-12-01 | 45.96 | 145000 | 684035.1 | 539035.1 | |
| 146 | 2010-01-04 | 44.6 | 146000 | 664793.9 | 518793.9 | |
| 147 | 2010-02-01 | 45.09 | 147000 | 673097.7 | 526097.7 | |
| 148 | 2010-03-01 | 49.64 | 148000 | 742019.5 | 594019.5 | |
| 149 | 2010-04-01 | 53.27 | 149000 | 797280.8 | 648280.8 | |
| 150 | 2010-05-04 | 46.62 | 150000 | 698751.6 | 548751.6 | |
| 151 | 2010-06-01 | 43.17 | 151000 | 648042.2 | 497042.2 | |
| 152 | 2010-07-01 | 39 | 152000 | 586444.7 | 434444.7 | |
| 153 | 2010-08-23 | 48.3 | 153000 | 727289.2 | 574289.2 | |
| 154 | 2010-09-01 | 49.96 | 154000 | 753285.0 | 599285.0 | |
| 155 | 2010-10-08 | 63.18 | 155000 | 953613.1 | 798613.1 | |
| 156 | 2010-11-01 | 64.76 | 156000 | 978460.9 | 822460.9 | |
| 157 | 2010-12-01 | 55.85 | 157000 | 844839.5 | 687839.5 | |
| 158 | 2011-01-04 | 53.97 | 158000 | 817400.8 | 659400.8 | |
| 159 | 2011-02-01 | 51.02 | 159000 | 773721.7 | 614721.7 | |
| 160 | 2011-03-01 | 55.29 | 160000 | 839476.5 | 679476.5 | |
| 161 | 2011-04-01 | 57.37 | 161000 | 872057.5 | 711057.5 | |
| 162 | 2011-05-03 | 51.35 | 162000 | 781550.0 | 619550.0 | |
| 163 | 2011-06-01 | 48.53 | 163000 | 739629.4 | 576629.4 | |
| 164 | 2011-07-01 | 58.38 | 164000 | 890749.9 | 726749.9 | |
| 165 | 2011-08-01 | 60.89 | 165000 | 930047.0 | 765047.0 | |
| 166 | 2011-09-01 | 56.84 | 166000 | 869186.4 | 703186.4 | |
| 167 | 2011-10-10 | 46.87 | 167000 | 717727.1 | 550727.1 | |
| 168 | 2011-11-01 | 43.9 | 168000 | 673247.0 | 505247.0 | |
| 169 | 2011-12-01 | 47.43 | 169000 | 728382.9 | 559382.9 | |
| 170 | 2012-01-04 | 45.33 | 170000 | 697133.1 | 527133.1 | |
| 171 | 2012-02-01 | 44.74 | 171000 | 689059.5 | 518059.5 | |
| 172 | 2012-03-01 | 53.71 | 172000 | 828210.2 | 656210.2 | |
| 173 | 2012-04-05 | 50.43 | 173000 | 778632.5 | 605632.5 | |
| 174 | 2012-05-02 | 52.87 | 174000 | 817305.8 | 643305.8 | |
| 175 | 2012-06-01 | 51.19 | 175000 | 792335.0 | 617335.0 | |
| 176 | 2012-07-02 | 44.41 | 176000 | 688392.0 | 512392.0 | |
| 177 | 2012-08-01 | 38.45 | 177000 | 597007.1 | 420007.1 | |
| 178 | 2012-09-03 | 38.07 | 178000 | 592106.9 | 414106.9 | |
| 179 | 2012-10-08 | 39.7 | 179000 | 618458.4 | 439458.4 | |
| 180 | 2012-11-01 | 38.73 | 180000 | 604347.5 | 424347.5 | |
| 181 | 2012-12-03 | 34.4 | 181000 | 537781.7 | 356781.7 | |
| 182 | 2013-01-04 | 43.47 | 182000 | 680574.7 | 498574.7 | |
| 183 | 2013-06-18 | 53.8 | 183000 | 843303.1 | 660303.1 | |
| 184 | 2013-07-01 | 60.18 | 184000 | 944308.2 | 760308.2 | |
| 185 | 2013-08-01 | 55.58 | 185000 | 873127.8 | 688127.8 | |
| 186 | 2013-09-02 | 59.52 | 186000 | 936022.8 | 750022.8 | |
| 187 | 2013-10-08 | 57.78 | 187000 | 909659.2 | 722659.2 | |
| 188 | 2013-11-01 | 58.47 | 188000 | 921522.2 | 733522.2 | |
| 189 | 2013-12-02 | 68.66 | 189000 | 1083122.7 | 894122.7 | |
| 190 | 2014-01-02 | 66.71 | 190000 | 1053361.2 | 863361.2 | |
| 191 | 2014-02-07 | 84.42 | 191000 | 1334004.8 | 1143004.8 | |
| 192 | 2014-03-03 | 82.19 | 192000 | 1299766.3 | 1107766.3 | |
| 193 | 2014-04-01 | 73.44 | 193000 | 1162392.4 | 969392.4 | |
| 194 | 2014-05-05 | 77.83 | 194000 | 1232876.3 | 1038876.3 | |
| 195 | 2014-06-03 | 75.61 | 195000 | 1198710.1 | 1003710.1 | |
| 196 | 2014-07-01 | 87.26 | 196000 | 1384407.6 | 1188407.6 | |
| 197 | 2014-08-01 | 83.98 | 197000 | 1333369.3 | 1136369.3 | |
| 198 | 2014-09-01 | 100.65 | 198000 | 1599042.7 | 1401042.7 | |
| 199 | 2014-10-08 | 104.28 | 199000 | 1657713.1 | 1458713.1 | |
| 200 | 2014-11-03 | 103.97 | 200000 | 1653785.1 | 1453785.1 | |
| 201 | 2014-12-01 | 95.04 | 201000 | 1512741.2 | 1311741.2 | |
| 202 | 2015-01-05 | 102.61 | 202000 | 1634232.1 | 1432232.1 | |
| 203 | 2015-02-02 | 108.99 | 203000 | 1736844.0 | 1533844.0 | |
| 204 | 2015-03-02 | 114.64 | 204000 | 1827881.3 | 1623881.3 | |
| 205 | 2015-04-01 | 139.65 | 205000 | 2227654.1 | 2022654.1 | |
| 206 | 2015-05-04 | 191.59 | 206000 | 3057185.1 | 2851185.1 | |
| 207 | 2015-06-01 | 255.17 | 207000 | 4072725.7 | 3865725.7 | |
| 208 | 2015-07-01 | 166.65 | 208000 | 2660872.8 | 2452872.8 | |
| 209 | 2015-08-03 | 168.69 | 209000 | 2694445.1 | 2485445.1 | |
| 210 | 2015-09-01 | 152.22 | 210000 | 2432373.7 | 2222373.7 | |
| 211 | 2015-10-14 | 157.07 | 211000 | 2510873.5 | 2299873.5 | |
| 212 | 2015-11-02 | 167.68 | 212000 | 2681481.7 | 2469481.7 | |
| 213 | 2015-12-01 | 158.29 | 213000 | 2532320.0 | 2319320.0 | |
| 214 | 2016-01-04 | 146.89 | 214000 | 2350943.1 | 2136943.1 | |
| 215 | 2016-02-01 | 120.17 | 215000 | 1924295.2 | 1709295.2 | |
| 216 | 2016-03-01 | 128.37 | 216000 | 2056602.7 | 1840602.7 | |
| 217 | 2016-04-01 | 135.48 | 217000 | 2171511.3 | 1954511.3 | |
| 218 | 2016-05-03 | 130.81 | 218000 | 2097659.2 | 1879659.2 | |
| 219 | 2016-06-01 | 120.62 | 219000 | 1935253.1 | 1716253.1 | |
| 220 | 2016-07-01 | 124.25 | 220000 | 1994493.6 | 1774493.6 | |
| 221 | 2016-08-01 | 121.95 | 221000 | 1958573.4 | 1737573.4 | |
| 222 | 2016-09-01 | 131.16 | 222000 | 2107490.3 | 1885490.3 | |
| 223 | 2016-10-10 | 122.93 | 223000 | 1976249.9 | 1753249.9 | |
| 224 | 2016-11-08 | 124.42 | 224000 | 2001203.5 | 1777203.5 | |
| 225 | 2016-12-01 | 122.68 | 225000 | 1974216.9 | 1749216.9 | |
| 226 | 2017-01-03 | 117.76 | 226000 | 1896042.2 | 1670042.2 | |
| 227 | 2017-02-03 | 121.95 | 227000 | 1964505.0 | 1737505.0 | |
| 228 | 2017-03-01 | 118.46 | 228000 | 1909284.3 | 1681284.3 | |
| 229 | 2017-04-05 | 119.05 | 229000 | 1919793.6 | 1690793.6 | |
| 230 | 2017-05-02 | 118.84 | 230000 | 1917407.2 | 1687407.2 | |
| 231 | 2017-06-01 | 85.04 | 231000 | 1373065.8 | 1142065.8 | |
| 232 | 2017-07-03 | 96.34 | 232000 | 1556517.0 | 1324517.0 | |
| 233 | 2017-08-01 | 101.01 | 233000 | 1632967.8 | 1399967.8 | |
| 234 | 2017-09-01 | 103.56 | 234000 | 1675192.1 | 1441192.1 | |
| 235 | 2017-10-09 | 108.37 | 235000 | 1753998.9 | 1518998.9 | |
| 236 | 2017-11-01 | 106.49 | 236000 | 1724570.6 | 1488570.6 | |
| 237 | 2017-12-01 | 97.84 | 237000 | 1585486.7 | 1348486.7 | |
| 238 | 2018-01-02 | 94.77 | 238000 | 1536737.7 | 1298737.7 | |
| 239 | 2018-02-01 | 85.25 | 239000 | 1383366.6 | 1144366.6 | |
| 240 | 2018-03-01 | 92.33 | 240000 | 1499255.0 | 1259255.0 | |
| 241 | 2018-04-02 | 101.85 | 241000 | 1654840.9 | 1413840.9 | |
| 242 | 2018-05-02 | 94.56 | 242000 | 1537394.2 | 1295394.2 | |
| 243 | 2018-06-01 | 84.62 | 243000 | 1376785.7 | 1133785.7 | |
| 244 | 2018-07-02 | 79.94 | 244000 | 1301641.1 | 1057641.1 | |
| 245 | 2018-08-01 | 83.4 | 245000 | 1358979.4 | 1113979.4 | |
| 246 | 2018-09-03 | 85.77 | 246000 | 1398597.8 | 1152597.8 | |
| 247 | 2018-10-08 | 84.48 | 247000 | 1378562.6 | 1131562.6 | |
| 248 | 2018-11-01 | 82.8 | 248000 | 1352148.0 | 1104148.0 | |
| 249 | 2018-12-03 | 85.31 | 249000 | 1394137.0 | 1145137.0 | |
| 250 | 2019-01-02 | 76.77 | 250000 | 1255576.3 | 1005576.3 | |
| 251 | 2019-02-01 | 79.59 | 251000 | 1302697.5 | 1051697.5 | |
| 252 | 2019-03-01 | 89.39 | 252000 | 1464100.0 | 1212100.0 | |
| 253 | 2019-04-01 | 95.92 | 253000 | 1572053.5 | 1319053.5 | |
| 254 | 2019-05-06 | 82.91 | 254000 | 1359829.8 | 1105829.8 | |
| 255 | 2019-06-03 | 82.5 | 255000 | 1354105.3 | 1099105.3 | |
| 256 | 2019-07-01 | 83.05 | 256000 | 1364132.6 | 1108132.6 | |
| 257 | 2019-08-01 | 82.53 | 257000 | 1356591.4 | 1099591.4 | |
| 258 | 2019-09-02 | 88.04 | 258000 | 1448162.3 | 1190162.3 | |
| 259 | 2019-10-08 | 78 | 259000 | 1284015.2 | 1025015.2 | |
| 260 | 2019-11-01 | 76.18 | 260000 | 1255054.9 | 995054.9 | |
| 261 | 2019-12-02 | 72.45 | 261000 | 1194603.6 | 933603.6 | |
| 262 | 2020-01-02 | 80.3 | 262000 | 1325039.7 | 1063039.7 | |
| 263 | 2020-02-03 | 70.04 | 263000 | 1156738.2 | 893738.2 | |
| 264 | 2020-03-02 | 85.36 | 264000 | 1410754.0 | 1146754.0 | |
| 265 | 2020-04-01 | 75.1 | 265000 | 1242185.9 | 977185.9 | |
| 266 | 2020-05-06 | 89.82 | 266000 | 1486660.9 | 1220660.9 | |
| 267 | 2020-06-01 | 87.41 | 267000 | 1447771.7 | 1180771.7 | |
| 268 | 2020-07-01 | 85.6 | 268000 | 1418792.7 | 1150792.7 | |
| 269 | 2020-08-03 | 144.25 | 269000 | 2391897.7 | 2122897.7 | |
| 270 | 2020-09-01 | 157.75 | 270000 | 2616749.5 | 2346749.5 | |
| 271 | 2020-10-09 | 148.43 | 271000 | 2463149.7 | 2192149.7 | |
| 272 | 2020-11-02 | 128.1 | 272000 | 2126779.7 | 1854779.7 | |
| 273 | 2020-12-01 | 170.2 | 273000 | 2826744.8 | 2553744.8 | |
| 274 | 2021-01-04 | 230.51 | 274000 | 3829395.7 | 3555395.7 | |
| 275 | 2021-02-01 | 211.36 | 275000 | 3512262.3 | 3237262.3 | |
| 276 | 2021-03-01 | 221.99 | 276000 | 3689905.7 | 3413905.7 | |
| 277 | 2021-04-01 | 160.22 | 277000 | 2664168.1 | 2387168.1 | |
| 278 | 2021-05-06 | 140.1 | 278000 | 2330609.0 | 2052609.0 | |
| 279 | 2021-06-01 | 187.85 | 279000 | 3125945.7 | 2846945.7 | |
| 280 | 2021-07-01 | 176.93 | 280000 | 2945229.8 | 2665229.8 | |
| 281 | 2021-08-02 | 208.85 | 281000 | 3477579.7 | 3196579.7 | |
| 282 | 2021-09-01 | 223.46 | 282000 | 3721852.1 | 3439852.1 | |
| 283 | 2021-10-08 | 182.13 | 283000 | 3034477.7 | 2751477.7 | |
| 284 | 2021-11-01 | 211.36 | 284000 | 3522480.3 | 3238480.3 | |
| 285 | 2021-12-01 | 228.9 | 285000 | 3815798.2 | 3530798.2 | |
| 286 | 2022-01-04 | 224.89 | 286000 | 3749950.9 | 3463950.9 | |
| 287 | 2022-02-07 | 171.17 | 287000 | 2855191.3 | 2568191.3 | |
| 288 | 2022-03-01 | 183.94 | 288000 | 3069200.6 | 2781200.6 | |
| 289 | 2022-04-01 | 157.92 | 289000 | 2636034.0 | 2347034.0 | |
| 290 | 2022-05-05 | 138.88 | 290000 | 2319214.3 | 2029214.3 | |
| 291 | 2022-06-01 | 143.31 | 291000 | 2394192.7 | 2103192.7 | |
| 292 | 2022-07-01 | 162.19 | 292000 | 2710609.3 | 2418609.3 | |
| 293 | 2022-08-01 | 177.89 | 293000 | 2973996.5 | 2680996.5 | |
| 294 | 2022-09-01 | 163.73 | 294000 | 2738267.1 | 2444267.1 | |
| 295 | 2022-10-10 | 148.24 | 295000 | 2480207.9 | 2185207.9 | |
| 296 | 2022-11-01 | 170.25 | 296000 | 2849457.9 | 2553457.9 | |
| 297 | 2022-12-01 | 162.65 | 297000 | 2723257.4 | 2426257.4 | |
| 298 | 2023-01-03 | 156.4 | 298000 | 2619613.3 | 2321613.3 | |
| 299 | 2023-02-01 | 164.01 | 299000 | 2748076.6 | 2449076.6 | |
| 300 | 2023-03-01 | 164.77 | 300000 | 2761810.8 | 2461810.8 | |
| 301 | 2023-04-03 | 155.95 | 301000 | 2614973.4 | 2313973.4 | |
| 302 | 2023-05-04 | 153.26 | 302000 | 2570867.4 | 2268867.4 | |
| 303 | 2023-06-01 | 144.44 | 303000 | 2423915.9 | 2120915.9 | |
| 304 | 2023-07-03 | 153.63 | 304000 | 2579137.6 | 2275137.6 | |
| 305 | 2023-08-01 | 145.82 | 305000 | 2449023.5 | 2144023.5 | |
| 306 | 2023-09-01 | 139.92 | 306000 | 2350934.0 | 2044934.0 | |
| 307 | 2023-10-09 | 134.06 | 307000 | 2253474.3 | 1946474.3 | |
| 308 | 2023-11-01 | 126.35 | 308000 | 2124873.5 | 1816873.5 | |
| 309 | 2023-12-01 | 130.43 | 309000 | 2194488.3 | 1885488.3 | |
| 310 | 2024-01-02 | 133.75 | 310000 | 2251347.4 | 1941347.4 | |
| 311 | 2024-02-01 | 113.24 | 311000 | 1907112.7 | 1596112.7 | |
| 312 | 2024-03-01 | 126.56 | 312000 | 2132439.3 | 1820439.3 | |
| 313 | 2024-04-01 | 123.01 | 313000 | 2073624.5 | 1760624.5 | |
| 314 | 2024-05-06 | 126.04 | 314000 | 2125702.4 | 1811702.4 | |
| 315 | 2024-06-03 | 133.54 | 315000 | 2253192.1 | 1938192.1 | |
| 316 | 2024-07-01 | 131.27 | 316000 | 2215890.9 | 1899890.9 | |
| 317 | 2024-08-01 | 143.2 | 317000 | 2418274.1 | 2101274.1 | |
| 318 | 2024-09-02 | 125.13 | 318000 | 2114119.0 | 1796119.0 | |
| 319 | 2024-10-08 | 158.23 | 319000 | 2674356.1 | 2355356.1 | |
| 320 | 2024-11-01 | 150.63 | 320000 | 2546903.2 | 2226903.2 | |
| 321 | 2024-12-02 | 150.56 | 321000 | 2546719.6 | 2225719.6 | |
| 322 | 2025-01-02 | 145.29 | 322000 | 2458577.6 | 2136577.6 | |
| 323 | 2025-02-05 | 137.1 | 323000 | 2320987.6 | 1997987.6 | |
| 324 | 2025-03-03 | 128.17 | 324000 | 2170810.2 | 1846810.2 | |
| 325 | 2025-04-01 | 133.02 | 325000 | 2253954.4 | 1928954.4 | |
| 326 | 2025-05-06 | 120.81 | 326000 | 2048062.4 | 1722062.4 | |
| 327 | 2025-06-03 | 128.52 | 327000 | 2179768.1 | 1852768.1 | |
| 328 | 2025-07-01 | 137.64 | 328000 | 2335448.2 | 2007448.2 | |
| 329 | 2025-08-01 | 149.02 | 329000 | 2529541.8 | 2200541.8 | |
| 330 | 2025-09-01 | 145.42 | 330000 | 2469433.5 | 2139433.5 | |
| 331 | 2025-10-09 | 153.65 | 331000 | 2610190.4 | 2279190.4 | |
| 332 | 2025-11-03 | 140.89 | 332000 | 2394424.8 | 2062424.8 | |
| 333 | 2025-12-01 | 135.41 | 333000 | 2302292.2 | 1969292.2 | |
| 334 | 2026-01-16 | 146.61 | 334000 | 2493718.9 | 2159718.9 |