Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-03-16 | 10.34 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-04-01 | 25.19 | 2000 | 3436.2 | 1436.2 | |
| 3 | 2016-05-03 | 26.9 | 3000 | 4669.4 | 1669.4 | |
| 4 | 2016-06-01 | 25.58 | 4000 | 5440.3 | 1440.3 | |
| 5 | 2016-07-01 | 29.48 | 5000 | 7269.7 | 2269.7 | |
| 6 | 2016-08-01 | 31.53 | 6000 | 8775.3 | 2775.3 | |
| 7 | 2016-09-01 | 33.87 | 7000 | 10426.5 | 3426.5 | |
| 8 | 2016-10-10 | 29.69 | 8000 | 10139.8 | 2139.8 | |
| 9 | 2016-11-01 | 42.08 | 9000 | 15371.2 | 6371.2 | |
| 10 | 2016-12-01 | 37.61 | 10000 | 14738.4 | 4738.4 | |
| 11 | 2017-01-03 | 39.9 | 11000 | 16635.8 | 5635.8 | |
| 12 | 2017-02-03 | 35.07 | 12000 | 15622.0 | 3622.0 | |
| 13 | 2017-03-01 | 38.49 | 13000 | 18145.4 | 5145.4 | |
| 14 | 2017-04-05 | 33.69 | 14000 | 16882.5 | 2882.5 | |
| 15 | 2017-05-02 | 26.18 | 15000 | 14119.2 | -880.8 | |
| 16 | 2017-06-01 | 18.89 | 16000 | 11187.6 | -4812.4 | |
| 17 | 2017-07-03 | 22.72 | 17000 | 14455.9 | -2544.1 | |
| 18 | 2017-08-01 | 24.08 | 18000 | 16321.2 | -1678.8 | |
| 19 | 2017-09-01 | 27.39 | 19000 | 19564.7 | 564.7 | |
| 20 | 2017-10-09 | 25.63 | 20000 | 19307.5 | -692.5 | |
| 21 | 2017-11-01 | 23.35 | 21000 | 18590.0 | -2410.0 | |
| 22 | 2017-12-01 | 20.87 | 22000 | 17615.5 | -4384.5 | |
| 23 | 2018-01-02 | 20.84 | 23000 | 18590.2 | -4409.8 | |
| 24 | 2018-02-01 | 18.54 | 24000 | 17538.5 | -6461.5 | |
| 25 | 2018-03-01 | 18.47 | 25000 | 18472.3 | -6527.7 | |
| 26 | 2018-04-03 | 18.6 | 26000 | 19602.3 | -6397.7 | |
| 27 | 2018-05-02 | 16.93 | 27000 | 18842.3 | -8157.7 | |
| 28 | 2018-06-01 | 16.05 | 28000 | 18862.9 | -9137.1 | |
| 29 | 2018-07-02 | 13.84 | 29000 | 17265.6 | -11734.4 | |
| 30 | 2018-08-01 | 13.3 | 30000 | 17591.9 | -12408.1 | |
| 31 | 2018-09-03 | 10.86 | 31000 | 15364.5 | -15635.5 | |
| 32 | 2018-10-08 | 9.87 | 32000 | 14963.9 | -17036.1 | |
| 33 | 2018-11-01 | 9.33 | 33000 | 15145.2 | -17854.8 | |
| 34 | 2018-12-03 | 9.6 | 34000 | 16583.5 | -17416.5 | |
| 35 | 2019-01-02 | 8.74 | 35000 | 16097.9 | -18902.1 | |
| 36 | 2019-02-01 | 8.78 | 36000 | 17171.6 | -18828.4 | |
| 37 | 2019-03-01 | 10.85 | 37000 | 22220.0 | -14780.0 | |
| 38 | 2019-04-01 | 11.85 | 38000 | 25267.9 | -12732.1 | |
| 39 | 2019-05-06 | 9.8 | 39000 | 21896.7 | -17103.3 | |
| 40 | 2019-06-03 | 10.57 | 40000 | 24617.1 | -15382.9 | |
| 41 | 2019-07-01 | 12.03 | 41000 | 29017.4 | -11982.6 | |
| 42 | 2019-08-01 | 10.08 | 42000 | 25313.8 | -16686.2 | |
| 43 | 2019-09-02 | 10.01 | 43000 | 26138.1 | -16861.9 | |
| 44 | 2019-10-08 | 9.4 | 44000 | 25545.2 | -18454.8 | |
| 45 | 2019-11-01 | 9.27 | 45000 | 26191.9 | -18808.1 | |
| 46 | 2019-12-02 | 9.01 | 46000 | 26457.3 | -19542.7 | |
| 47 | 2020-01-02 | 9.63 | 47000 | 29277.9 | -17722.1 | |
| 48 | 2020-02-03 | 8.06 | 48000 | 25504.7 | -22495.3 | |
| 49 | 2020-03-02 | 8.48 | 49000 | 27833.7 | -21166.3 | |
| 50 | 2020-04-01 | 8.44 | 50000 | 28702.4 | -21297.6 | |
| 51 | 2020-05-06 | 8.37 | 51000 | 29464.4 | -21535.6 | |
| 52 | 2020-06-01 | 8.21 | 52000 | 29901.1 | -22098.9 | |
| 53 | 2020-07-01 | 8.41 | 53000 | 31629.5 | -21370.5 | |
| 54 | 2020-08-03 | 16.77 | 54000 | 64071.0 | 10071.0 | |
| 55 | 2020-09-01 | 14.17 | 55000 | 55137.5 | 137.5 | |
| 56 | 2020-10-09 | 11.31 | 56000 | 45008.8 | -10991.2 | |
| 57 | 2020-11-02 | 9.96 | 57000 | 40636.4 | -16363.6 | |
| 58 | 2020-12-01 | 10.94 | 58000 | 45634.8 | -12365.2 | |
| 59 | 2021-01-04 | 11.45 | 59000 | 48762.2 | -10237.8 | |
| 60 | 2021-02-01 | 9.09 | 60000 | 39711.6 | -20288.4 | |
| 61 | 2021-03-01 | 10.63 | 61000 | 47439.5 | -13560.5 | |
| 62 | 2021-04-01 | 8.77 | 62000 | 40138.7 | -21861.3 | |
| 63 | 2021-05-06 | 7.96 | 63000 | 37431.5 | -25568.5 | |
| 64 | 2021-06-01 | 7.11 | 64000 | 34434.4 | -29565.6 | |
| 65 | 2021-07-01 | 7.27 | 65000 | 36209.3 | -28790.7 | |
| 66 | 2021-08-02 | 9.01 | 66000 | 45875.6 | -20124.4 | |
| 67 | 2021-09-01 | 16.01 | 67000 | 82517.0 | 15517.0 | |
| 68 | 2021-10-08 | 14.21 | 68000 | 74239.6 | 6239.6 | |
| 69 | 2021-11-01 | 15.25 | 69000 | 80673.1 | 11673.1 | |
| 70 | 2021-12-01 | 13.71 | 70000 | 73526.4 | 3526.4 | |
| 71 | 2022-01-04 | 13.61 | 71000 | 73990.1 | 2990.1 | |
| 72 | 2022-02-07 | 12.48 | 72000 | 68846.9 | -3153.1 | |
| 73 | 2022-03-01 | 15.23 | 73000 | 85017.5 | 12017.5 | |
| 74 | 2022-04-01 | 18.03 | 74000 | 101647.8 | 27647.8 | |
| 75 | 2022-05-05 | 14.8 | 75000 | 84438.0 | 9438.0 | |
| 76 | 2022-06-01 | 14.56 | 76000 | 84068.8 | 8068.8 | |
| 77 | 2022-07-01 | 15.3 | 77000 | 89341.5 | 12341.5 | |
| 78 | 2022-08-01 | 13.92 | 78000 | 82283.2 | 4283.2 | |
| 79 | 2022-09-01 | 12.62 | 79000 | 75598.7 | -3401.3 | |
| 80 | 2022-10-10 | 13.03 | 80000 | 79054.8 | -945.2 | |
| 81 | 2022-11-01 | 13.05 | 81000 | 80176.1 | -823.9 | |
| 82 | 2022-12-01 | 13.02 | 82000 | 80991.8 | -1008.2 | |
| 83 | 2023-01-03 | 12.22 | 83000 | 77015.4 | -5984.6 | |
| 84 | 2023-02-01 | 16.26 | 84000 | 103477.1 | 19477.1 | |
| 85 | 2023-03-01 | 17.23 | 85000 | 110650.1 | 25650.1 | |
| 86 | 2023-04-03 | 15.37 | 86000 | 99705.3 | 13705.3 | |
| 87 | 2023-05-04 | 14 | 87000 | 91818.1 | 4818.1 | |
| 88 | 2023-06-01 | 13.27 | 88000 | 88030.4 | 30.4 | |
| 89 | 2023-07-03 | 12.65 | 89000 | 84917.5 | -4082.5 | |
| 90 | 2023-08-01 | 14.29 | 90000 | 96926.5 | 6926.5 | |
| 91 | 2023-09-01 | 13.1 | 91000 | 89855.0 | -1145.0 | |
| 92 | 2023-10-09 | 13.04 | 92000 | 90443.4 | -1556.6 | |
| 93 | 2023-11-01 | 11.91 | 93000 | 83605.9 | -9394.1 | |
| 94 | 2023-12-01 | 13.02 | 94000 | 92397.9 | -1602.1 | |
| 95 | 2024-01-02 | 14.81 | 95000 | 106100.8 | 11100.8 | |
| 96 | 2024-02-01 | 11.18 | 96000 | 81095.0 | -14905.0 | |
| 97 | 2024-03-01 | 11.52 | 97000 | 84561.2 | -12438.8 | |
| 98 | 2024-04-01 | 12.88 | 98000 | 95544.2 | -2455.8 | |
| 99 | 2024-05-06 | 15.05 | 99000 | 112641.3 | 13641.3 | |
| 100 | 2024-06-03 | 21.81 | 100000 | 164236.3 | 64236.3 | |
| 101 | 2024-07-01 | 19.12 | 101000 | 144979.7 | 43979.7 | |
| 102 | 2024-08-01 | 18.99 | 102000 | 144994.0 | 42994.0 | |
| 103 | 2024-09-02 | 16.01 | 103000 | 123240.9 | 20240.9 | |
| 104 | 2024-10-08 | 19.34 | 104000 | 149874.3 | 45874.3 | |
| 105 | 2024-11-01 | 20.99 | 105000 | 163660.9 | 58660.9 | |
| 106 | 2024-12-02 | 20.98 | 106000 | 164583.0 | 58583.0 | |
| 107 | 2025-01-02 | 17.7 | 107000 | 139852.2 | 32852.2 | |
| 108 | 2025-02-05 | 20.18 | 108000 | 160447.3 | 52447.3 | |
| 109 | 2025-03-03 | 22.46 | 109000 | 179575.1 | 70575.1 | |
| 110 | 2025-04-01 | 27.9 | 110000 | 224069.7 | 114069.7 | |
| 111 | 2025-05-06 | 26.87 | 111000 | 216797.6 | 105797.6 | |
| 112 | 2025-06-03 | 24.13 | 112000 | 195690.2 | 83690.2 | |
| 113 | 2025-07-01 | 26.62 | 113000 | 216883.7 | 103883.7 | |
| 114 | 2025-08-01 | 28.25 | 114000 | 231163.9 | 117163.9 | |
| 115 | 2025-09-01 | 39.89 | 115000 | 327411.7 | 212411.7 | |
| 116 | 2025-10-09 | 39.96 | 116000 | 328986.2 | 212986.2 | |
| 117 | 2025-11-03 | 40.27 | 117000 | 332538.4 | 215538.4 | |
| 118 | 2025-12-01 | 42.12 | 118000 | 348815.2 | 230815.2 | |
| 119 | 2026-01-16 | 44.36 | 119000 | 368365.7 | 249365.7 |