Trading Practice

dca calculator 601901 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：方正证券

Total Investment：17.0万
Total Assets：19.827万
Total Month：170
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2011-08-10:close：5.6
2026-01-16:close：8.42
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 方正证券 ( 601901 ) ?
Fixed Investment in 方正证券 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12011-08-105.610001000.00.0
22011-09-016.0720002083.983.9
32011-10-106.5930003262.5262.5
42011-11-016.6540004292.2292.2
52011-12-015.3550004453.1-546.9
62012-01-04460004329.4-1670.6
72012-02-014.3170005664.9-1335.1
82012-03-014.8580007374.7-625.3
92012-04-054.3790007644.8-1355.2
102012-05-025.331000010324.2324.2
112012-06-015.321100011304.9304.9
122012-07-025.111200011858.6-141.4
132012-08-014.61300011675.1-1324.9
142012-09-034.211400011685.2-2314.8
152012-10-084.321500012990.6-2009.4
162012-11-014.411600014261.2-1738.8
172012-12-033.731700013062.2-3937.8
182013-01-044.441800016548.6-1451.4
192013-02-016.441900025002.96002.9
202013-03-016.992000028138.28138.2
212013-04-017.272100030265.39265.3
222013-05-027.512200032264.510264.5
232013-06-037.742300034252.611252.6
242013-07-015.552400025561.01561.0
252013-08-016.262500029830.94830.9
262014-01-136.122600030163.84163.8
272014-02-075.782700029488.02488.0
282014-03-035.942800031304.33304.3
292014-04-015.582900030407.11407.1
302014-05-055.863000032932.92932.9
312014-06-035.693100032977.51977.5
322014-07-015.533200033050.21050.2
332014-08-016.113300037516.64516.6
342014-09-016.043400038086.74086.7
352014-10-086.323500040852.45852.4
362014-11-036.473600042822.06822.0
372014-12-01103700067185.430185.4
382015-01-0513.633800092573.754573.7
392015-02-0211.73900080465.341465.3
402015-03-0213.54000093844.653844.6
412015-04-0114.5341000102004.661004.6
422015-05-0414.9742000106093.564093.5
432015-06-0114.5943000104400.461400.4
442015-07-0111.284400081715.337715.3
452015-08-038.884500065329.120329.1
462015-09-017.324600054852.48852.4
472015-10-086.734700051431.24431.2
482015-11-027.324800056940.08940.0
492015-12-019.54900074897.625897.6
502016-01-048.755000069984.619984.6
512016-02-016.765100055068.14068.1
522016-03-016.715200055660.83660.8
532016-04-017.965300067029.814029.8
542016-05-037.785400066514.112514.1
552016-06-017.345500063752.38752.3
562016-07-017.725600068052.912052.9
572016-08-017.295700065262.48262.4
582016-09-017.715800070022.312022.3
592016-10-107.635900070295.811295.8
602016-11-017.786000072677.712677.7
612016-12-018.86100083206.222206.2
622017-01-037.926200075885.613885.6
632017-02-0386300077652.114652.1
642017-03-038.216400080690.416690.4
652017-04-058.646500085916.620916.6
662017-05-028.586600086320.020320.0
672017-06-019.336700094865.427865.4
682017-07-0310.0268000102881.234881.2
692017-08-019.256900095975.226975.2
702017-09-019.277000097182.727182.7
712017-10-098.817100093360.222360.2
722017-11-018.087200086624.414624.4
732017-12-017.837300084944.211944.2
742018-01-027.197400079001.15001.1
752018-02-017.067500078572.73572.7
762018-03-016.717600075677.4-322.6
772018-04-026.447700073632.3-3367.7
782018-05-026.177800071545.2-6454.8
792018-06-016.167900072429.3-6570.7
802018-07-026.888000081895.01895.0
812018-08-016.838100082299.91299.9
822018-09-036.118200074624.0-7376.0
832018-10-085.528300068418.1-14581.9
842018-11-015.718400071773.1-12226.9
852018-12-035.828500074155.8-10844.2
862019-01-025.518600071205.9-14794.1
872019-02-016.468700084482.8-2517.2
882019-03-017.8988000104184.016184.0
892019-04-017.9689000106108.417108.4
902019-05-066.679000089912.4-87.6
912019-06-037.3991000100618.19618.1
922019-07-017.4892000102843.510843.5
932019-08-017.129300098893.85893.8
942019-09-026.999400098088.24088.2
952019-10-087.0795000100210.85210.8
962019-11-017.0896000101352.55352.5
972019-12-026.9497000100348.43348.4
982020-01-028.7798000127809.129809.1
992020-02-037.4799000109863.610863.6
1002020-03-027.82100000116011.216011.2
1012020-04-017.34101000109890.38890.3
1022020-05-067.36102000111189.79189.7
1032020-06-017.37103000112340.89340.8
1042020-07-017.42104000114102.910102.9
1052020-08-039.02105000139707.434707.4
1062020-09-018.97106000139932.933932.9
1072020-10-098.76107000137656.930656.9
1082020-11-029.4108000148714.040714.0
1092020-12-019.46109000150663.341663.3
1102021-01-0411.44110000183197.473197.4
1112021-02-019.47111000152650.341650.3
1122021-03-018.73112000141722.029722.0
1132021-04-018.9113000145481.832481.8
1142021-05-069.68114000159231.845231.8
1152021-06-0110.23115000169279.154279.1
1162021-07-019.18116000152904.436904.4
1172021-08-028.85117000148407.931407.9
1182021-09-018.89118000150078.632078.6
1192021-10-088.51119000144663.625663.6
1202021-11-018.4120000143793.723793.7
1212021-12-018.04121000138631.117631.1
1222022-01-048.21122000142562.320562.3
1232022-02-077.74123000135401.012401.0
1242022-03-017.49124000132027.68027.6
1252022-04-017.38125000131088.66088.6
1262022-05-056.35126000113793.0-12207.0
1272022-06-016.47127000116943.5-10056.5
1282022-07-016.9128000125715.6-2284.4
1292022-08-016.74129000123800.5-5199.5
1302022-09-017.13130000131964.01964.0
1312022-10-106.7131000125005.4-5994.6
1322022-11-016.8132000127871.2-4128.8
1332022-12-017.07133000133948.4948.4
1342023-01-036.71134000128127.8-5872.2
1352023-02-017.37135000141730.66730.6
1362023-03-017.3136000141384.45384.4
1372023-04-037.43137000144902.27902.2
1382023-05-047.35138000144342.16342.1
1392023-06-017.07139000139843.3843.3
1402023-07-036.88140000137085.1-2914.9
1412023-08-017.45141000149442.58442.5
1422023-09-017.47142000150843.78843.7
1432023-10-097.55143000153459.110459.1
1442023-11-017.9144000161573.117573.1
1452023-12-019.11145000187320.442320.4
1462024-01-028.17146000168992.122992.1
1472024-02-017.15147000148893.91893.9
1482024-03-018.68148000181755.133755.1
1492024-04-018.53149000179614.230614.2
1502024-05-069.2150000194722.244722.2
1512024-06-038.6151000183023.032023.0
1522024-07-018.11152000173594.921594.9
1532024-08-018.01153000172454.419454.4
1542024-09-027.04154000152570.4-1429.6
1552024-10-0810.59155000230505.875505.8
1562024-11-018.91156000194938.338938.3
1572024-12-029.04157000198782.541782.5
1582025-01-028.3158000183510.525510.5
1592025-02-058.18159000181857.322857.3
1602025-03-038.24160000184191.224191.2
1612025-04-018.19161000184073.623073.6
1622025-05-067.96162000179904.217904.2
1632025-06-038163000181808.318808.3
1642025-07-018.25164000188489.824489.8
1652025-08-018.5165000195201.630201.6
1662025-09-018.98166000207224.741224.7
1672025-10-098.59167000199225.032225.0
1682025-11-038.71168000203008.135008.1
1692025-12-018.24169000193053.624053.6
1702026-01-168.42170000198270.828270.8

Stock Fixed Investment 中煤能源 紫金矿业 南方传媒 方正证券