Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-27 | 19.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 25.4 | 2000 | 2331.2 | 331.2 | |
| 3 | 2015-07-01 | 45.31 | 3000 | 5158.6 | 2158.6 | |
| 4 | 2015-08-03 | 52.84 | 4000 | 7015.9 | 3015.9 | |
| 5 | 2015-09-01 | 32.26 | 5000 | 5283.4 | 283.4 | |
| 6 | 2015-10-08 | 41.45 | 6000 | 7788.4 | 1788.4 | |
| 7 | 2015-11-02 | 46.1 | 7000 | 9662.2 | 2662.2 | |
| 8 | 2015-12-01 | 62.51 | 8000 | 14101.6 | 6101.6 | |
| 9 | 2016-01-04 | 69.24 | 9000 | 16619.8 | 7619.8 | |
| 10 | 2016-02-01 | 66.8 | 10000 | 17034.1 | 7034.1 | |
| 11 | 2016-03-01 | 60.51 | 11000 | 16430.2 | 5430.2 | |
| 12 | 2016-04-01 | 81.5 | 12000 | 23129.5 | 11129.5 | |
| 13 | 2016-05-03 | 81.69 | 13000 | 24183.5 | 11183.5 | |
| 14 | 2016-06-01 | 78.02 | 14000 | 24097.0 | 10097.0 | |
| 15 | 2016-07-01 | 85.14 | 15000 | 27296.0 | 12296.0 | |
| 16 | 2016-08-01 | 74.97 | 16000 | 25035.5 | 9035.5 | |
| 17 | 2016-09-01 | 74.75 | 17000 | 25962.1 | 8962.1 | |
| 18 | 2016-10-10 | 70.52 | 18000 | 25492.9 | 7492.9 | |
| 19 | 2016-11-01 | 72 | 19000 | 27027.9 | 8027.9 | |
| 20 | 2016-12-01 | 73.31 | 20000 | 28519.7 | 8519.7 | |
| 21 | 2017-01-03 | 67.41 | 21000 | 27224.4 | 6224.4 | |
| 22 | 2017-02-03 | 63.32 | 22000 | 26572.6 | 4572.6 | |
| 23 | 2017-03-01 | 66.15 | 23000 | 28760.2 | 5760.2 | |
| 24 | 2017-04-05 | 65.25 | 24000 | 29368.9 | 5368.9 | |
| 25 | 2017-05-02 | 54.86 | 25000 | 25692.4 | 692.4 | |
| 26 | 2017-06-01 | 45.45 | 26000 | 22285.5 | -3714.5 | |
| 27 | 2017-07-03 | 58.32 | 27000 | 29596.0 | 2596.0 | |
| 28 | 2017-08-01 | 46.17 | 28000 | 24430.2 | -3569.8 | |
| 29 | 2017-09-01 | 47.16 | 29000 | 25954.0 | -3046.0 | |
| 30 | 2017-10-09 | 50 | 30000 | 28517.0 | -1483.0 | |
| 31 | 2017-11-01 | 46.31 | 31000 | 27412.4 | -3587.6 | |
| 32 | 2017-12-01 | 38.52 | 32000 | 23801.3 | -8198.7 | |
| 33 | 2018-01-02 | 40.55 | 33000 | 26055.6 | -6944.4 | |
| 34 | 2018-02-01 | 33.98 | 34000 | 22834.0 | -11166.0 | |
| 35 | 2018-03-01 | 33.44 | 35000 | 23471.1 | -11528.9 | |
| 36 | 2018-04-02 | 35.33 | 36000 | 25797.7 | -10202.3 | |
| 37 | 2018-05-02 | 32 | 37000 | 24366.2 | -12633.8 | |
| 38 | 2018-06-01 | 30.47 | 38000 | 24201.1 | -13798.9 | |
| 39 | 2018-07-02 | 26.55 | 39000 | 22087.6 | -16912.4 | |
| 40 | 2018-08-01 | 27.36 | 40000 | 23761.5 | -16238.5 | |
| 41 | 2018-09-03 | 26.28 | 41000 | 23823.6 | -17176.4 | |
| 42 | 2018-10-08 | 25.56 | 42000 | 24170.9 | -17829.1 | |
| 43 | 2018-11-01 | 23 | 43000 | 22750.0 | -20250.0 | |
| 44 | 2018-12-03 | 25.2 | 44000 | 25926.1 | -18073.9 | |
| 45 | 2019-01-02 | 22.23 | 45000 | 23870.5 | -21129.5 | |
| 46 | 2019-02-01 | 22.19 | 46000 | 24827.5 | -21172.5 | |
| 47 | 2019-03-01 | 26.24 | 47000 | 30358.9 | -16641.1 | |
| 48 | 2019-04-01 | 28.94 | 48000 | 34482.8 | -13517.2 | |
| 49 | 2019-05-06 | 24.62 | 49000 | 30335.4 | -18664.6 | |
| 50 | 2019-06-03 | 25.34 | 50000 | 32222.5 | -17777.5 | |
| 51 | 2019-07-01 | 26.69 | 51000 | 34939.2 | -16060.8 | |
| 52 | 2019-08-01 | 25.12 | 52000 | 33883.9 | -18116.1 | |
| 53 | 2019-09-02 | 25.61 | 53000 | 35544.9 | -17455.1 | |
| 54 | 2019-10-08 | 26.31 | 54000 | 37516.4 | -16483.6 | |
| 55 | 2019-11-01 | 24.63 | 55000 | 36120.9 | -18879.1 | |
| 56 | 2019-12-02 | 24.04 | 56000 | 36255.6 | -19744.4 | |
| 57 | 2020-01-02 | 28.09 | 57000 | 43363.6 | -13636.4 | |
| 58 | 2020-02-03 | 23.5 | 58000 | 37277.8 | -20722.2 | |
| 59 | 2020-03-02 | 29.06 | 59000 | 47097.6 | -11902.4 | |
| 60 | 2020-04-01 | 28.95 | 60000 | 47919.3 | -12080.7 | |
| 61 | 2020-05-06 | 33.76 | 61000 | 56881.0 | -4119.0 | |
| 62 | 2020-06-01 | 32.3 | 62000 | 55421.1 | -6578.9 | |
| 63 | 2020-07-01 | 34.37 | 63000 | 59972.9 | -3027.1 | |
| 64 | 2020-08-03 | 38.42 | 64000 | 68039.8 | 4039.8 | |
| 65 | 2020-09-01 | 33.92 | 65000 | 61070.5 | -3929.5 | |
| 66 | 2020-10-09 | 32.32 | 66000 | 59189.8 | -6810.2 | |
| 67 | 2020-11-02 | 29.88 | 67000 | 55721.3 | -11278.7 | |
| 68 | 2020-12-01 | 33.86 | 68000 | 64143.4 | -3856.6 | |
| 69 | 2021-01-04 | 30.45 | 69000 | 58683.6 | -10316.4 | |
| 70 | 2021-02-01 | 25.89 | 70000 | 50895.5 | -19104.5 | |
| 71 | 2021-03-01 | 28.01 | 71000 | 56063.0 | -14937.0 | |
| 72 | 2021-04-01 | 28.2 | 72000 | 57443.3 | -14556.7 | |
| 73 | 2021-05-06 | 27.56 | 73000 | 57139.7 | -15860.3 | |
| 74 | 2021-06-01 | 29.04 | 74000 | 61208.1 | -12791.9 | |
| 75 | 2021-07-01 | 28.72 | 75000 | 61533.6 | -13466.4 | |
| 76 | 2021-08-02 | 27.43 | 76000 | 59769.8 | -16230.2 | |
| 77 | 2021-09-01 | 26.6 | 77000 | 58961.2 | -18038.8 | |
| 78 | 2021-10-08 | 26.47 | 78000 | 59673.1 | -18326.9 | |
| 79 | 2021-11-01 | 25.76 | 79000 | 59072.5 | -19927.5 | |
| 80 | 2021-12-01 | 29.04 | 80000 | 67594.1 | -12405.9 | |
| 81 | 2022-01-04 | 33.22 | 81000 | 78323.6 | -2676.4 | |
| 82 | 2022-02-07 | 29.68 | 82000 | 70977.2 | -11022.8 | |
| 83 | 2022-03-01 | 30.39 | 83000 | 73675.1 | -9324.9 | |
| 84 | 2022-04-01 | 29.43 | 84000 | 72347.8 | -11652.2 | |
| 85 | 2022-05-05 | 29.55 | 85000 | 73642.8 | -11357.2 | |
| 86 | 2022-06-01 | 35.85 | 86000 | 90343.3 | 4343.3 | |
| 87 | 2022-07-01 | 31.22 | 87000 | 79675.5 | -7324.5 | |
| 88 | 2022-08-01 | 33.67 | 88000 | 86928.1 | -1071.9 | |
| 89 | 2022-09-01 | 30.58 | 89000 | 79950.4 | -9049.6 | |
| 90 | 2022-10-10 | 26.98 | 90000 | 71538.3 | -18461.7 | |
| 91 | 2022-11-01 | 28.59 | 91000 | 76807.3 | -14192.7 | |
| 92 | 2022-12-01 | 29.55 | 92000 | 80386.3 | -11613.7 | |
| 93 | 2023-01-03 | 27.75 | 93000 | 76489.7 | -16510.3 | |
| 94 | 2023-02-01 | 29.75 | 94000 | 83002.5 | -10997.5 | |
| 95 | 2023-03-01 | 29.49 | 95000 | 83277.1 | -11722.9 | |
| 96 | 2023-04-03 | 28.2 | 96000 | 80634.2 | -15365.8 | |
| 97 | 2023-05-04 | 26.53 | 97000 | 76859.1 | -20140.9 | |
| 98 | 2023-06-01 | 26.6 | 98000 | 78061.9 | -19938.1 | |
| 99 | 2023-07-03 | 28.53 | 99000 | 84725.8 | -14274.2 | |
| 100 | 2023-08-01 | 30.97 | 100000 | 92971.9 | -7028.1 | |
| 101 | 2023-09-01 | 29.81 | 101000 | 90489.5 | -10510.5 | |
| 102 | 2023-10-09 | 34.44 | 102000 | 105544.1 | 3544.1 | |
| 103 | 2023-11-01 | 34.18 | 103000 | 105747.3 | 2747.3 | |
| 104 | 2023-12-01 | 47.03 | 104000 | 146503.1 | 42503.1 | |
| 105 | 2024-01-02 | 36.04 | 105000 | 113268.2 | 8268.2 | |
| 106 | 2024-02-01 | 24.35 | 106000 | 77528.3 | -28471.7 | |
| 107 | 2024-03-01 | 24.16 | 107000 | 77923.4 | -29076.6 | |
| 108 | 2024-04-01 | 28.85 | 108000 | 94050.0 | -13950.0 | |
| 109 | 2024-05-06 | 20.11 | 109000 | 66557.9 | -42442.1 | |
| 110 | 2024-06-03 | 13.87 | 110000 | 46905.4 | -63094.6 | |
| 111 | 2024-07-01 | 13.49 | 111000 | 46620.4 | -64379.6 | |
| 112 | 2024-08-01 | 15.16 | 112000 | 53391.7 | -58608.3 | |
| 113 | 2024-09-02 | 15.22 | 113000 | 54603.1 | -58396.9 | |
| 114 | 2024-10-08 | 16.25 | 114000 | 59298.3 | -54701.7 | |
| 115 | 2024-11-01 | 17.79 | 115000 | 65917.9 | -49082.1 | |
| 116 | 2024-12-02 | 21.14 | 116000 | 79330.8 | -36669.2 | |
| 117 | 2025-01-02 | 19.85 | 117000 | 75489.9 | -41510.1 | |
| 118 | 2025-02-05 | 20.94 | 118000 | 80635.2 | -37364.8 | |
| 119 | 2025-03-03 | 20.24 | 119000 | 78939.6 | -40060.4 | |
| 120 | 2025-04-01 | 22.49 | 120000 | 88715.0 | -31285.0 | |
| 121 | 2025-05-06 | 25.7 | 121000 | 102377.4 | -18622.6 | |
| 122 | 2025-06-04 | 28.46 | 122000 | 114372.0 | -7628.0 | |
| 123 | 2025-07-01 | 27.05 | 123000 | 109705.6 | -13294.4 | |
| 124 | 2025-08-01 | 27.5 | 124000 | 112530.7 | -11469.3 | |
| 125 | 2025-09-01 | 29.43 | 125000 | 121428.3 | -3571.7 | |
| 126 | 2025-10-09 | 29.17 | 126000 | 121355.5 | -4644.5 | |
| 127 | 2025-11-03 | 30 | 127000 | 125808.5 | -1191.5 | |
| 128 | 2025-12-01 | 31.03 | 128000 | 131128.0 | 3128.0 | |
| 129 | 2026-01-16 | 40.48 | 129000 | 172062.2 | 43062.2 |