Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-02-09 | 23.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-03-01 | 67.92 | 2000 | 3869.5 | 1869.5 | |
| 3 | 2017-04-05 | 94.89 | 3000 | 6406.0 | 3406.0 | |
| 4 | 2017-05-02 | 83.85 | 4000 | 6660.7 | 2660.7 | |
| 5 | 2017-06-01 | 63.9 | 5000 | 6075.9 | 1075.9 | |
| 6 | 2017-07-03 | 66.02 | 6000 | 7277.5 | 1277.5 | |
| 7 | 2017-08-01 | 67.47 | 7000 | 8437.3 | 1437.3 | |
| 8 | 2017-09-01 | 73.72 | 8000 | 10218.9 | 2218.9 | |
| 9 | 2017-10-09 | 68.91 | 9000 | 10552.2 | 1552.2 | |
| 10 | 2017-11-01 | 92.83 | 10000 | 15215.0 | 5215.0 | |
| 11 | 2017-12-01 | 77.34 | 11000 | 13676.2 | 2676.2 | |
| 12 | 2018-01-02 | 67.65 | 12000 | 12962.7 | 962.7 | |
| 13 | 2018-02-01 | 56.61 | 13000 | 11847.3 | -1152.7 | |
| 14 | 2018-03-01 | 61.9 | 14000 | 13954.3 | -45.7 | |
| 15 | 2018-04-02 | 67.03 | 15000 | 16110.8 | 1110.8 | |
| 16 | 2018-05-02 | 63.39 | 16000 | 16235.9 | 235.9 | |
| 17 | 2018-06-01 | 58.01 | 17000 | 15858.0 | -1142.0 | |
| 18 | 2018-07-02 | 52.91 | 18000 | 15463.8 | -2536.2 | |
| 19 | 2018-08-01 | 49.08 | 19000 | 15344.4 | -3655.6 | |
| 20 | 2018-09-03 | 35.88 | 20000 | 12217.6 | -7782.4 | |
| 21 | 2018-10-08 | 34.66 | 21000 | 12802.1 | -8197.9 | |
| 22 | 2018-11-01 | 35.9 | 22000 | 14260.1 | -7739.9 | |
| 23 | 2018-12-03 | 36.14 | 23000 | 15355.5 | -7644.5 | |
| 24 | 2019-01-02 | 33.86 | 24000 | 15386.7 | -8613.3 | |
| 25 | 2019-02-01 | 31.98 | 25000 | 15532.4 | -9467.6 | |
| 26 | 2019-03-01 | 39.55 | 26000 | 20209.1 | -5790.9 | |
| 27 | 2019-04-01 | 40.53 | 27000 | 21709.9 | -5290.1 | |
| 28 | 2019-05-06 | 35.39 | 28000 | 19956.6 | -8043.4 | |
| 29 | 2019-06-03 | 37.2 | 29000 | 21977.3 | -7022.7 | |
| 30 | 2019-07-01 | 39.38 | 30000 | 24265.2 | -5734.8 | |
| 31 | 2019-08-01 | 36.86 | 31000 | 23712.4 | -7287.6 | |
| 32 | 2019-09-02 | 39.68 | 32000 | 26526.6 | -5473.4 | |
| 33 | 2019-10-08 | 39.1 | 33000 | 27138.8 | -5861.2 | |
| 34 | 2019-11-01 | 41.76 | 34000 | 29985.1 | -4014.9 | |
| 35 | 2019-12-02 | 43.65 | 35000 | 32342.2 | -2657.8 | |
| 36 | 2020-01-02 | 47.69 | 36000 | 36335.6 | 335.6 | |
| 37 | 2020-02-03 | 37.44 | 37000 | 29526.0 | -7474.0 | |
| 38 | 2020-03-02 | 40.53 | 38000 | 32962.8 | -5037.2 | |
| 39 | 2020-04-01 | 37.41 | 39000 | 31425.4 | -7574.6 | |
| 40 | 2020-05-06 | 38 | 40000 | 32921.0 | -7079.0 | |
| 41 | 2020-06-01 | 40.01 | 41000 | 35662.3 | -5337.7 | |
| 42 | 2020-07-01 | 51.34 | 42000 | 46761.2 | 4761.2 | |
| 43 | 2020-08-03 | 55.38 | 43000 | 51440.8 | 8440.8 | |
| 44 | 2020-09-01 | 61.33 | 44000 | 57967.6 | 13967.6 | |
| 45 | 2020-10-09 | 57.09 | 45000 | 54960.1 | 9960.1 | |
| 46 | 2020-11-02 | 58.04 | 46000 | 56874.6 | 10874.6 | |
| 47 | 2020-12-01 | 59.2 | 47000 | 59011.3 | 12011.3 | |
| 48 | 2021-01-04 | 51.04 | 48000 | 51877.3 | 3877.3 | |
| 49 | 2021-02-01 | 49.81 | 49000 | 51627.2 | 2627.2 | |
| 50 | 2021-03-01 | 50.74 | 50000 | 53591.1 | 3591.1 | |
| 51 | 2021-04-01 | 47.76 | 51000 | 51443.6 | 443.6 | |
| 52 | 2021-05-06 | 47.63 | 52000 | 52303.6 | 303.6 | |
| 53 | 2021-06-01 | 49.93 | 53000 | 55829.3 | 2829.3 | |
| 54 | 2021-07-01 | 46.26 | 54000 | 52725.7 | -1274.3 | |
| 55 | 2021-08-02 | 43.67 | 55000 | 50773.7 | -4226.3 | |
| 56 | 2021-09-01 | 52.5 | 56000 | 62040.0 | 6040.0 | |
| 57 | 2021-10-08 | 50.94 | 57000 | 61196.6 | 4196.6 | |
| 58 | 2021-11-01 | 41.69 | 58000 | 51084.1 | -6915.9 | |
| 59 | 2021-12-01 | 55.33 | 59000 | 68797.7 | 9797.7 | |
| 60 | 2022-01-04 | 47.56 | 60000 | 60136.4 | 136.4 | |
| 61 | 2022-02-07 | 43.45 | 61000 | 55939.6 | -5060.4 | |
| 62 | 2022-03-01 | 44.02 | 62000 | 57673.4 | -4326.6 | |
| 63 | 2022-04-01 | 38.77 | 63000 | 51795.1 | -11204.9 | |
| 64 | 2022-05-05 | 35.74 | 64000 | 48747.1 | -15252.9 | |
| 65 | 2022-06-01 | 39.41 | 65000 | 54752.8 | -10247.2 | |
| 66 | 2022-07-01 | 44.63 | 66000 | 63005.0 | -2995.0 | |
| 67 | 2022-08-01 | 47.53 | 67000 | 68098.9 | 1098.9 | |
| 68 | 2022-09-01 | 40.92 | 68000 | 59628.4 | -8371.6 | |
| 69 | 2022-10-10 | 37.67 | 69000 | 55892.5 | -13107.5 | |
| 70 | 2022-11-01 | 44.57 | 70000 | 67130.4 | -2869.6 | |
| 71 | 2022-12-01 | 45.16 | 71000 | 69019.0 | -1981.0 | |
| 72 | 2023-01-03 | 42 | 72000 | 65189.5 | -6810.5 | |
| 73 | 2023-02-01 | 46.98 | 73000 | 73919.1 | 919.1 | |
| 74 | 2023-03-01 | 57.49 | 74000 | 91455.7 | 17455.7 | |
| 75 | 2023-04-03 | 49.69 | 75000 | 80047.4 | 5047.4 | |
| 76 | 2023-05-04 | 52.43 | 76000 | 85461.4 | 9461.4 | |
| 77 | 2023-06-01 | 54.5 | 77000 | 89835.5 | 12835.5 | |
| 78 | 2023-07-03 | 62.39 | 78000 | 103841.0 | 25841.0 | |
| 79 | 2023-08-01 | 59.79 | 79000 | 100513.6 | 21513.6 | |
| 80 | 2023-09-01 | 57.33 | 80000 | 97378.1 | 17378.1 | |
| 81 | 2023-10-09 | 57 | 81000 | 97817.6 | 16817.6 | |
| 82 | 2023-11-01 | 51.73 | 82000 | 89773.7 | 7773.7 | |
| 83 | 2023-12-01 | 55.44 | 83000 | 97212.2 | 14212.2 | |
| 84 | 2024-01-02 | 64.56 | 84000 | 114203.8 | 30203.8 | |
| 85 | 2024-02-01 | 46.37 | 85000 | 83026.5 | -1973.5 | |
| 86 | 2024-03-01 | 51.12 | 86000 | 92531.4 | 6531.4 | |
| 87 | 2024-04-01 | 51.97 | 87000 | 95070.0 | 8070.0 | |
| 88 | 2024-05-06 | 52.1 | 88000 | 96307.8 | 8307.8 | |
| 89 | 2024-06-03 | 49.71 | 89000 | 92889.9 | 3889.9 | |
| 90 | 2024-07-01 | 48.96 | 90000 | 92488.4 | 2488.4 | |
| 91 | 2024-08-01 | 45.62 | 91000 | 87178.9 | -3821.1 | |
| 92 | 2024-09-02 | 48.22 | 92000 | 93147.5 | 1147.5 | |
| 93 | 2024-10-08 | 57.44 | 93000 | 111957.9 | 18957.9 | |
| 94 | 2024-11-01 | 54.67 | 94000 | 107558.8 | 13558.8 | |
| 95 | 2024-12-02 | 56.41 | 95000 | 111982.2 | 16982.2 | |
| 96 | 2025-01-02 | 54.83 | 96000 | 109845.6 | 13845.6 | |
| 97 | 2025-02-05 | 58.41 | 97000 | 118017.7 | 21017.7 | |
| 98 | 2025-03-03 | 75.48 | 98000 | 153507.8 | 55507.8 | |
| 99 | 2025-04-01 | 68.52 | 99000 | 140352.8 | 41352.8 | |
| 100 | 2025-05-06 | 89.96 | 100000 | 185269.4 | 85269.4 | |
| 101 | 2025-06-03 | 96.29 | 101000 | 199305.9 | 98305.9 | |
| 102 | 2025-07-01 | 100.35 | 102000 | 208709.4 | 106709.4 | |
| 103 | 2025-08-01 | 113.84 | 103000 | 237766.2 | 134766.2 | |
| 104 | 2025-09-01 | 154.55 | 104000 | 323793.0 | 219793.0 | |
| 105 | 2025-10-09 | 187.59 | 105000 | 394014.1 | 289014.1 | |
| 106 | 2025-11-03 | 178.83 | 106000 | 376614.6 | 270614.6 | |
| 107 | 2025-12-01 | 183.53 | 107000 | 387512.8 | 280512.8 | |
| 108 | 2026-01-16 | 203.04 | 108000 | 429707.0 | 321707.0 |