Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-06-03 | 22.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-07-01 | 111.81 | 2000 | 5871.9 | 3871.9 | |
| 3 | 2016-08-01 | 84.93 | 3000 | 5460.2 | 2460.2 | |
| 4 | 2016-09-01 | 83.08 | 4000 | 6341.3 | 2341.3 | |
| 5 | 2016-10-10 | 78.42 | 5000 | 6985.6 | 1985.6 | |
| 6 | 2016-11-01 | 84.44 | 6000 | 8521.9 | 2521.9 | |
| 7 | 2016-12-01 | 82.91 | 7000 | 9367.5 | 2367.5 | |
| 8 | 2017-01-03 | 74.46 | 8000 | 9412.8 | 1412.8 | |
| 9 | 2017-02-03 | 60.9 | 9000 | 8698.6 | -301.4 | |
| 10 | 2017-03-01 | 64.53 | 10000 | 10217.1 | 217.1 | |
| 11 | 2017-04-05 | 73.9 | 11000 | 12700.6 | 1700.6 | |
| 12 | 2017-05-02 | 66.86 | 12000 | 12490.7 | 490.7 | |
| 13 | 2017-06-01 | 66.4 | 13000 | 13404.8 | 404.8 | |
| 14 | 2017-07-03 | 65.36 | 14000 | 14194.8 | 194.8 | |
| 15 | 2017-08-01 | 57.3 | 15000 | 13444.4 | -1555.6 | |
| 16 | 2017-09-01 | 62.9 | 16000 | 15758.3 | -241.7 | |
| 17 | 2017-10-09 | 66.8 | 17000 | 17735.4 | 735.4 | |
| 18 | 2017-11-01 | 75.64 | 18000 | 21082.4 | 3082.4 | |
| 19 | 2017-12-01 | 71.2 | 19000 | 20844.9 | 1844.9 | |
| 20 | 2018-01-02 | 75.42 | 20000 | 23080.3 | 3080.3 | |
| 21 | 2018-02-01 | 68.72 | 21000 | 22030.0 | 1030.0 | |
| 22 | 2018-03-01 | 64.7 | 22000 | 21741.3 | -258.7 | |
| 23 | 2018-04-02 | 73.24 | 23000 | 25611.0 | 2611.0 | |
| 24 | 2018-05-02 | 67.69 | 24000 | 24670.2 | 670.2 | |
| 25 | 2018-06-01 | 74.81 | 25000 | 28265.2 | 3265.2 | |
| 26 | 2018-07-02 | 68.89 | 26000 | 27028.4 | 1028.4 | |
| 27 | 2018-08-01 | 58.9 | 27000 | 24108.9 | -2891.1 | |
| 28 | 2018-09-03 | 56.44 | 28000 | 24102.0 | -3898.0 | |
| 29 | 2018-10-08 | 54.91 | 29000 | 24448.6 | -4551.4 | |
| 30 | 2018-11-01 | 49.13 | 30000 | 22875.1 | -7124.9 | |
| 31 | 2018-12-03 | 55.43 | 31000 | 26808.4 | -4191.6 | |
| 32 | 2019-01-02 | 47.58 | 32000 | 24011.8 | -7988.2 | |
| 33 | 2019-02-01 | 49.78 | 33000 | 26122.0 | -6878.0 | |
| 34 | 2019-03-01 | 63.74 | 34000 | 34447.6 | 447.6 | |
| 35 | 2019-04-01 | 82.18 | 35000 | 45413.2 | 10413.2 | |
| 36 | 2019-05-06 | 82.67 | 36000 | 46684.0 | 10684.0 | |
| 37 | 2019-06-03 | 72.4 | 37000 | 41884.5 | 4884.5 | |
| 38 | 2019-07-01 | 83.31 | 38000 | 49196.1 | 11196.1 | |
| 39 | 2019-08-01 | 93.01 | 39000 | 55924.2 | 16924.2 | |
| 40 | 2019-09-02 | 118.4 | 40000 | 72190.4 | 32190.4 | |
| 41 | 2019-10-08 | 122.72 | 41000 | 75824.4 | 34824.4 | |
| 42 | 2019-11-01 | 147.89 | 42000 | 92376.0 | 50376.0 | |
| 43 | 2019-12-02 | 148.49 | 43000 | 93750.8 | 50750.8 | |
| 44 | 2020-01-02 | 158.81 | 44000 | 101266.5 | 57266.5 | |
| 45 | 2020-02-03 | 151.54 | 45000 | 97630.7 | 52630.7 | |
| 46 | 2020-03-02 | 182.23 | 46000 | 118402.9 | 72402.9 | |
| 47 | 2020-04-01 | 162.54 | 47000 | 106609.5 | 59609.5 | |
| 48 | 2020-05-06 | 202.94 | 48000 | 134107.7 | 86107.7 | |
| 49 | 2020-06-01 | 211.95 | 49000 | 141061.7 | 92061.7 | |
| 50 | 2020-07-01 | 242.04 | 50000 | 162087.9 | 112087.9 | |
| 51 | 2020-08-03 | 431.48 | 51000 | 289951.0 | 238951.0 | |
| 52 | 2020-09-01 | 407.07 | 52000 | 274547.6 | 222547.6 | |
| 53 | 2020-10-09 | 437.27 | 53000 | 295916.0 | 242916.0 | |
| 54 | 2020-11-02 | 387.1 | 54000 | 262964.2 | 208964.2 | |
| 55 | 2020-12-01 | 355.19 | 55000 | 242287.1 | 187287.1 | |
| 56 | 2021-01-04 | 393.34 | 56000 | 269310.5 | 213310.5 | |
| 57 | 2021-02-01 | 390.51 | 57000 | 268372.9 | 211372.9 | |
| 58 | 2021-03-01 | 476.84 | 58000 | 328702.1 | 270702.1 | |
| 59 | 2021-04-01 | 511.51 | 59000 | 353601.3 | 294601.3 | |
| 60 | 2021-05-06 | 619.07 | 60000 | 428956.3 | 368956.3 | |
| 61 | 2021-06-01 | 600.29 | 61000 | 416943.6 | 355943.6 | |
| 62 | 2021-07-01 | 635.95 | 62000 | 442712.0 | 380712.0 | |
| 63 | 2021-08-02 | 597.5 | 63000 | 416945.3 | 353945.3 | |
| 64 | 2021-09-01 | 524.23 | 64000 | 366816.3 | 302816.3 | |
| 65 | 2021-10-08 | 367.74 | 65000 | 258316.5 | 193316.5 | |
| 66 | 2021-11-01 | 388.03 | 66000 | 273569.0 | 207569.0 | |
| 67 | 2021-12-01 | 427.06 | 67000 | 302086.0 | 235086.0 | |
| 68 | 2022-01-04 | 469.47 | 68000 | 333085.2 | 265085.2 | |
| 69 | 2022-02-07 | 397.06 | 69000 | 282710.9 | 213710.9 | |
| 70 | 2022-03-01 | 322.29 | 70000 | 230473.9 | 160473.9 | |
| 71 | 2022-04-01 | 322.93 | 71000 | 231931.5 | 160931.5 | |
| 72 | 2022-05-05 | 295.96 | 72000 | 213561.4 | 141561.4 | |
| 73 | 2022-06-01 | 346.76 | 73000 | 251218.1 | 178218.1 | |
| 74 | 2022-07-01 | 465.51 | 74000 | 338249.3 | 264249.3 | |
| 75 | 2022-08-01 | 377.62 | 75000 | 275386.6 | 200386.6 | |
| 76 | 2022-09-01 | 348.26 | 76000 | 254975.2 | 178975.2 | |
| 77 | 2022-10-10 | 318.19 | 77000 | 233959.8 | 156959.8 | |
| 78 | 2022-11-01 | 322.25 | 78000 | 237945.0 | 159945.0 | |
| 79 | 2022-12-01 | 431.87 | 79000 | 319886.9 | 240886.9 | |
| 80 | 2023-01-03 | 409.54 | 80000 | 304347.0 | 224347.0 | |
| 81 | 2023-02-01 | 439.08 | 81000 | 327299.5 | 246299.5 | |
| 82 | 2023-03-01 | 456.27 | 82000 | 341113.3 | 259113.3 | |
| 83 | 2023-04-03 | 430.66 | 83000 | 322966.9 | 239966.9 | |
| 84 | 2023-05-04 | 365.42 | 84000 | 275041.2 | 191041.2 | |
| 85 | 2023-06-01 | 322.47 | 85000 | 243713.9 | 158713.9 | |
| 86 | 2023-07-03 | 333.28 | 86000 | 252883.8 | 166883.8 | |
| 87 | 2023-08-01 | 396 | 87000 | 301474.1 | 214474.1 | |
| 88 | 2023-09-01 | 388.46 | 88000 | 296733.9 | 208733.9 | |
| 89 | 2023-10-09 | 346.86 | 89000 | 265956.8 | 176956.8 | |
| 90 | 2023-11-01 | 297.67 | 90000 | 229240.1 | 139240.1 | |
| 91 | 2023-12-01 | 270.85 | 91000 | 209585.6 | 118585.6 | |
| 92 | 2024-01-02 | 231.6 | 92000 | 180213.7 | 88213.7 | |
| 93 | 2024-02-01 | 181.21 | 93000 | 142004.0 | 49004.0 | |
| 94 | 2024-03-01 | 195.79 | 94000 | 154429.5 | 60429.5 | |
| 95 | 2024-04-01 | 169.52 | 95000 | 134709.0 | 39709.0 | |
| 96 | 2024-05-06 | 182.81 | 96000 | 146269.9 | 50269.9 | |
| 97 | 2024-06-03 | 222.71 | 97000 | 179194.7 | 82194.7 | |
| 98 | 2024-07-01 | 200.68 | 98000 | 162469.1 | 64469.1 | |
| 99 | 2024-08-01 | 160.28 | 99000 | 130761.6 | 31761.6 | |
| 100 | 2024-09-02 | 143.15 | 100000 | 117786.4 | 17786.4 | |
| 101 | 2024-10-08 | 215.57 | 101000 | 178374.8 | 77374.8 | |
| 102 | 2024-11-01 | 232.25 | 102000 | 193176.8 | 91176.8 | |
| 103 | 2024-12-02 | 249.63 | 103000 | 208632.9 | 105632.9 | |
| 104 | 2025-01-02 | 210.77 | 104000 | 177154.9 | 73154.9 | |
| 105 | 2025-02-05 | 206.78 | 105000 | 174801.3 | 69801.3 | |
| 106 | 2025-03-03 | 258.67 | 106000 | 219666.4 | 113666.4 | |
| 107 | 2025-04-01 | 260.06 | 107000 | 221846.8 | 114846.8 | |
| 108 | 2025-05-06 | 249.13 | 108000 | 213522.9 | 105522.9 | |
| 109 | 2025-06-03 | 239.12 | 109000 | 205943.6 | 96943.6 | |
| 110 | 2025-07-01 | 265.27 | 110000 | 229465.4 | 119465.4 | |
| 111 | 2025-08-01 | 279.95 | 111000 | 243164.0 | 132164.0 | |
| 112 | 2025-09-01 | 342.18 | 112000 | 298216.8 | 186216.8 | |
| 113 | 2025-10-09 | 341.55 | 113000 | 298667.8 | 185667.8 | |
| 114 | 2025-11-03 | 315.26 | 114000 | 276678.5 | 162678.5 | |
| 115 | 2025-12-01 | 330.64 | 115000 | 291176.3 | 176176.3 | |
| 116 | 2026-01-16 | 309.32 | 116000 | 273401.0 | 157401.0 |