Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-11-06 | 33.21 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-12-02 | 28.96 | 2000 | 1872.0 | -128.0 | |
| 3 | 2020-01-02 | 37.2 | 3000 | 3404.7 | 404.7 | |
| 4 | 2020-02-03 | 36.09 | 4000 | 4303.1 | 303.1 | |
| 5 | 2020-03-02 | 42.6 | 5000 | 6079.3 | 1079.3 | |
| 6 | 2020-04-01 | 30.84 | 6000 | 5401.1 | -598.9 | |
| 7 | 2020-05-06 | 39.5 | 7000 | 7917.7 | 917.7 | |
| 8 | 2020-06-01 | 64.75 | 8000 | 13979.0 | 5979.0 | |
| 9 | 2020-07-01 | 73.45 | 9000 | 16857.3 | 7857.3 | |
| 10 | 2020-08-03 | 76.07 | 10000 | 18458.6 | 8458.6 | |
| 11 | 2020-09-01 | 65.65 | 11000 | 16930.1 | 5930.1 | |
| 12 | 2020-10-09 | 59.83 | 12000 | 16429.3 | 4429.3 | |
| 13 | 2020-11-02 | 58.7 | 13000 | 17119.0 | 4119.0 | |
| 14 | 2020-12-01 | 71 | 14000 | 21706.1 | 7706.1 | |
| 15 | 2021-01-04 | 60.2 | 15000 | 19404.3 | 4404.3 | |
| 16 | 2021-02-01 | 49.4 | 16000 | 16923.1 | 923.1 | |
| 17 | 2021-03-01 | 50.8 | 17000 | 18402.7 | 1402.7 | |
| 18 | 2021-04-01 | 57.52 | 18000 | 21837.1 | 3837.1 | |
| 19 | 2021-05-06 | 38 | 19000 | 15426.5 | -3573.5 | |
| 20 | 2021-06-01 | 45.62 | 20000 | 19519.9 | -480.1 | |
| 21 | 2021-07-01 | 46.67 | 21000 | 20969.1 | -30.9 | |
| 22 | 2021-08-02 | 42.31 | 22000 | 20010.2 | -1989.8 | |
| 23 | 2021-09-01 | 39.61 | 23000 | 19733.2 | -3266.8 | |
| 24 | 2021-10-08 | 46.48 | 24000 | 24155.8 | 155.8 | |
| 25 | 2021-11-01 | 40.76 | 25000 | 22183.1 | -2816.9 | |
| 26 | 2021-12-01 | 54.52 | 26000 | 30671.8 | 4671.8 | |
| 27 | 2022-01-04 | 53.72 | 27000 | 31221.7 | 4221.7 | |
| 28 | 2022-02-07 | 55.36 | 28000 | 33174.9 | 5174.9 | |
| 29 | 2022-03-01 | 48.26 | 29000 | 29920.1 | 920.1 | |
| 30 | 2022-04-01 | 31.72 | 30000 | 20665.7 | -9334.3 | |
| 31 | 2022-05-05 | 24.72 | 31000 | 17105.2 | -13894.8 | |
| 32 | 2022-06-01 | 28.27 | 32000 | 20561.6 | -11438.4 | |
| 33 | 2022-07-01 | 34.64 | 33000 | 26194.7 | -6805.3 | |
| 34 | 2022-08-01 | 29.08 | 34000 | 22990.3 | -11009.7 | |
| 35 | 2022-09-01 | 25.7 | 35000 | 21318.1 | -13681.9 | |
| 36 | 2022-10-10 | 20.29 | 36000 | 17830.5 | -18169.5 | |
| 37 | 2022-11-01 | 22.48 | 37000 | 20755.0 | -16245.0 | |
| 38 | 2022-12-01 | 26.55 | 38000 | 25512.7 | -12487.3 | |
| 39 | 2023-01-03 | 25.58 | 39000 | 25580.6 | -13419.4 | |
| 40 | 2023-02-01 | 29.03 | 40000 | 30030.7 | -9969.3 | |
| 41 | 2023-03-01 | 30.78 | 41000 | 32841.0 | -8159.0 | |
| 42 | 2023-04-03 | 28.38 | 42000 | 31280.3 | -10719.7 | |
| 43 | 2023-05-04 | 27.74 | 43000 | 31574.9 | -11425.1 | |
| 44 | 2023-06-01 | 26.23 | 44000 | 30856.2 | -13143.8 | |
| 45 | 2023-07-03 | 27.14 | 45000 | 32926.7 | -12073.3 | |
| 46 | 2023-08-01 | 26.58 | 46000 | 33247.3 | -12752.7 | |
| 47 | 2023-09-01 | 26.29 | 47000 | 33884.5 | -13115.5 | |
| 48 | 2023-10-09 | 25.61 | 48000 | 34008.1 | -13991.9 | |
| 49 | 2023-11-01 | 22.23 | 49000 | 30519.7 | -18480.3 | |
| 50 | 2023-12-01 | 23.4 | 50000 | 33126.0 | -16874.0 | |
| 51 | 2024-01-02 | 21.65 | 51000 | 31648.6 | -19351.4 | |
| 52 | 2024-02-01 | 15.41 | 52000 | 23526.8 | -28473.2 | |
| 53 | 2024-03-01 | 13.65 | 53000 | 21839.8 | -31160.2 | |
| 54 | 2024-04-01 | 13.97 | 54000 | 23351.8 | -30648.2 | |
| 55 | 2024-05-06 | 12.46 | 55000 | 21827.7 | -33172.3 | |
| 56 | 2024-06-03 | 10.98 | 56000 | 20235.0 | -35765.0 | |
| 57 | 2024-07-01 | 9.9 | 57000 | 19244.7 | -37755.3 | |
| 58 | 2024-08-01 | 9.44 | 58000 | 19350.5 | -38649.5 | |
| 59 | 2024-09-02 | 8.55 | 59000 | 18526.1 | -40473.9 | |
| 60 | 2024-10-08 | 12.15 | 60000 | 27326.6 | -32673.4 | |
| 61 | 2024-11-01 | 12.14 | 61000 | 28304.1 | -32695.9 | |
| 62 | 2024-12-02 | 12.88 | 62000 | 31029.4 | -30970.6 | |
| 63 | 2025-01-02 | 11.03 | 63000 | 27572.5 | -35427.5 | |
| 64 | 2025-02-05 | 11.03 | 64000 | 28572.5 | -35427.5 | |
| 65 | 2025-03-03 | 12.1 | 65000 | 32344.3 | -32655.7 | |
| 66 | 2025-04-01 | 12.48 | 66000 | 34360.1 | -31639.9 | |
| 67 | 2025-05-06 | 13.46 | 67000 | 38058.2 | -28941.8 | |
| 68 | 2025-06-03 | 14.41 | 68000 | 41744.4 | -26255.6 | |
| 69 | 2025-07-01 | 16.13 | 69000 | 47727.0 | -21273.0 | |
| 70 | 2025-08-01 | 18.19 | 70000 | 54822.4 | -15177.6 | |
| 71 | 2025-09-01 | 19.38 | 71000 | 59408.9 | -11591.1 | |
| 72 | 2025-10-09 | 19.5 | 72000 | 60776.7 | -11223.3 | |
| 73 | 2025-11-03 | 20.64 | 73000 | 65329.8 | -7670.2 | |
| 74 | 2025-12-01 | 20.12 | 74000 | 64683.9 | -9316.1 | |
| 75 | 2026-01-16 | 20.89 | 75000 | 68159.4 | -6840.6 |