Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-03-22 | 19.86 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-04-03 | 20.08 | 2000 | 2011.1 | 11.1 | |
| 3 | 2017-05-01 | 20.864 | 3000 | 3089.6 | 89.6 | |
| 4 | 2017-06-01 | 21.11 | 4000 | 4126.0 | 126.0 | |
| 5 | 2017-07-03 | 21.311 | 5000 | 5165.3 | 165.3 | |
| 6 | 2017-08-01 | 21.771 | 6000 | 6276.8 | 276.8 | |
| 7 | 2017-09-01 | 21.741 | 7000 | 7268.2 | 268.2 | |
| 8 | 2017-10-02 | 22.341 | 8000 | 8468.7 | 468.7 | |
| 9 | 2017-11-01 | 22.431 | 9000 | 9502.9 | 502.9 | |
| 10 | 2017-12-01 | 22.361 | 10000 | 10473.2 | 473.2 | |
| 11 | 2018-01-02 | 22.725 | 11000 | 11643.7 | 643.7 | |
| 12 | 2018-02-01 | 23.075 | 12000 | 12823.0 | 823.0 | |
| 13 | 2018-03-01 | 22.495 | 13000 | 13500.7 | 500.7 | |
| 14 | 2018-04-02 | 22.16 | 14000 | 14299.7 | 299.7 | |
| 15 | 2018-05-01 | 22.535 | 15000 | 15541.6 | 541.6 | |
| 16 | 2018-06-01 | 22.195 | 16000 | 16307.1 | 307.1 | |
| 17 | 2018-07-02 | 22.085 | 17000 | 17226.3 | 226.3 | |
| 18 | 2018-08-01 | 22.455 | 18000 | 18514.9 | 514.9 | |
| 19 | 2018-09-04 | 22.53 | 19000 | 19576.8 | 576.8 | |
| 20 | 2018-10-01 | 22.735 | 20000 | 20754.9 | 754.9 | |
| 21 | 2018-11-01 | 21.865 | 21000 | 20960.7 | -39.3 | |
| 22 | 2018-12-03 | 21.755 | 22000 | 21855.2 | -144.8 | |
| 23 | 2019-01-02 | 20.722 | 23000 | 21817.5 | -1182.5 | |
| 24 | 2019-02-01 | 22.647 | 24000 | 24844.2 | 844.2 | |
| 25 | 2019-03-01 | 23.337 | 25000 | 26601.2 | 1601.2 | |
| 26 | 2019-04-01 | 23.477 | 26000 | 27760.8 | 1760.8 | |
| 27 | 2019-05-01 | 24.137 | 27000 | 29541.2 | 2541.2 | |
| 28 | 2019-06-03 | 23.299 | 28000 | 29515.6 | 1515.6 | |
| 29 | 2019-07-01 | 24.382 | 29000 | 31887.5 | 2887.5 | |
| 30 | 2019-08-01 | 24.356 | 30000 | 32853.5 | 2853.5 | |
| 31 | 2019-09-03 | 23.912 | 31000 | 33254.6 | 2254.6 | |
| 32 | 2019-10-01 | 24.277 | 32000 | 34762.2 | 2762.2 | |
| 33 | 2019-11-01 | 24.658 | 33000 | 36307.8 | 3307.8 | |
| 34 | 2019-12-02 | 24.702 | 34000 | 37372.6 | 3372.6 | |
| 35 | 2020-01-02 | 25.536 | 35000 | 39634.3 | 4634.3 | |
| 36 | 2020-02-03 | 25.582 | 36000 | 40705.7 | 4705.7 | |
| 37 | 2020-03-02 | 24.884 | 37000 | 40595.1 | 3595.1 | |
| 38 | 2020-04-01 | 19.882 | 38000 | 33435.0 | -4565.0 | |
| 39 | 2020-05-01 | 21.512 | 39000 | 37176.1 | -1823.9 | |
| 40 | 2020-06-01 | 23.102 | 40000 | 40923.9 | 923.9 | |
| 41 | 2020-07-01 | 23.252 | 41000 | 42189.6 | 1189.6 | |
| 42 | 2020-08-03 | 23.962 | 42000 | 44477.8 | 2477.8 | |
| 43 | 2020-09-01 | 24.682 | 43000 | 46814.3 | 3814.3 | |
| 44 | 2020-10-01 | 24.297 | 44000 | 47084.1 | 3084.1 | |
| 45 | 2020-11-02 | 24.262 | 45000 | 48016.2 | 3016.2 | |
| 46 | 2020-12-01 | 25.892 | 46000 | 52242.1 | 6242.1 | |
| 47 | 2021-01-04 | 25.887 | 47000 | 53232.0 | 6232.0 | |
| 48 | 2021-02-01 | 26.549 | 48000 | 55593.3 | 7593.3 | |
| 49 | 2021-03-01 | 27.092 | 49000 | 57730.3 | 8730.3 | |
| 50 | 2021-04-01 | 27.892 | 50000 | 60435.1 | 10435.1 | |
| 51 | 2021-05-03 | 28.092 | 51000 | 61868.4 | 10868.4 | |
| 52 | 2021-06-01 | 28.297 | 52000 | 63319.9 | 11319.9 | |
| 53 | 2021-07-01 | 28.632 | 53000 | 65069.5 | 12069.5 | |
| 54 | 2021-08-02 | 28.422 | 54000 | 65592.3 | 11592.3 | |
| 55 | 2021-09-01 | 29.002 | 55000 | 67930.8 | 12930.8 | |
| 56 | 2021-10-01 | 29.072 | 56000 | 69094.8 | 13094.8 | |
| 57 | 2021-11-01 | 29.5 | 57000 | 71112.0 | 14112.0 | |
| 58 | 2021-12-01 | 29.312 | 58000 | 71658.8 | 13658.8 | |
| 59 | 2022-01-03 | 29.36 | 59000 | 72776.1 | 13776.1 | |
| 60 | 2022-02-01 | 29.285 | 60000 | 73590.2 | 13590.2 | |
| 61 | 2022-03-01 | 28.826 | 61000 | 73436.8 | 12436.8 | |
| 62 | 2022-04-01 | 28.947 | 62000 | 74745.1 | 12745.1 | |
| 63 | 2022-05-02 | 27.857 | 63000 | 72930.5 | 9930.5 | |
| 64 | 2022-06-01 | 27.974 | 64000 | 74236.8 | 10236.8 | |
| 65 | 2022-07-01 | 26.782 | 65000 | 72073.5 | 7073.5 | |
| 66 | 2022-08-01 | 28.12 | 66000 | 76674.3 | 10674.3 | |
| 67 | 2022-09-01 | 28.132 | 67000 | 77707.0 | 10707.0 | |
| 68 | 2022-10-03 | 26.905 | 68000 | 75317.7 | 7317.7 | |
| 69 | 2022-11-01 | 27.34 | 69000 | 77535.5 | 8535.5 | |
| 70 | 2022-12-01 | 28.663 | 70000 | 82287.5 | 12287.5 | |
| 71 | 2023-01-03 | 27.803 | 71000 | 80818.5 | 9818.5 | |
| 72 | 2023-02-01 | 29.619 | 72000 | 87097.3 | 15097.3 | |
| 73 | 2023-03-01 | 29.213 | 73000 | 86903.4 | 13903.4 | |
| 74 | 2023-04-03 | 29.333 | 74000 | 88260.4 | 14260.4 | |
| 75 | 2023-05-01 | 29.288 | 75000 | 89125.0 | 14125.0 | |
| 76 | 2023-06-01 | 29.147 | 76000 | 89695.9 | 13695.9 | |
| 77 | 2023-07-03 | 30.083 | 77000 | 93576.4 | 16576.4 | |
| 78 | 2023-08-01 | 30.643 | 78000 | 96318.3 | 18318.3 | |
| 79 | 2023-09-01 | 30.263 | 79000 | 96123.9 | 17123.9 | |
| 80 | 2023-10-02 | 29.223 | 80000 | 93820.5 | 13820.5 | |
| 81 | 2023-11-01 | 28.903 | 81000 | 93793.2 | 12793.2 | |
| 82 | 2023-12-01 | 30.893 | 82000 | 101250.9 | 19250.9 | |
| 83 | 2024-01-02 | 31.249 | 83000 | 103417.7 | 20417.7 | |
| 84 | 2024-02-01 | 31.849 | 84000 | 106403.4 | 22403.4 | |
| 85 | 2024-03-01 | 32.409 | 85000 | 109274.3 | 24274.3 | |
| 86 | 2024-04-01 | 33.269 | 86000 | 113174.0 | 27174.0 | |
| 87 | 2024-05-01 | 32.689 | 87000 | 112200.9 | 25200.9 | |
| 88 | 2024-06-03 | 33.849 | 88000 | 117182.5 | 29182.5 | |
| 89 | 2024-07-01 | 34.469 | 89000 | 120328.9 | 31328.9 | |
| 90 | 2024-08-01 | 34.774 | 90000 | 122393.6 | 32393.6 | |
| 91 | 2024-09-03 | 35.099 | 91000 | 124537.5 | 33537.5 | |
| 92 | 2024-10-01 | 36.049 | 92000 | 128908.3 | 36908.3 | |
| 93 | 2024-11-01 | 35.639 | 93000 | 128442.1 | 35442.1 | |
| 94 | 2024-12-02 | 36.329 | 94000 | 131928.9 | 37928.9 | |
| 95 | 2025-01-02 | 35.611 | 95000 | 130321.5 | 35321.5 | |
| 96 | 2025-02-03 | 36.541 | 96000 | 134724.9 | 38724.9 | |
| 97 | 2025-03-03 | 36.291 | 97000 | 134803.1 | 37803.1 | |
| 98 | 2025-04-01 | 36.071 | 98000 | 134985.9 | 36985.9 | |
| 99 | 2025-05-01 | 36.041 | 99000 | 135873.7 | 36873.7 | |
| 100 | 2025-06-02 | 36.631 | 100000 | 139098.0 | 39098.0 | |
| 101 | 2025-07-01 | 37.131 | 101000 | 141996.6 | 40996.6 | |
| 102 | 2025-08-01 | 36.971 | 102000 | 142384.7 | 40384.7 | |
| 103 | 2025-09-02 | 37.181 | 103000 | 144193.5 | 41193.5 | |
| 104 | 2025-10-01 | 37.591 | 104000 | 146783.5 | 42783.5 | |
| 105 | 2025-11-03 | 37.571 | 105000 | 147705.4 | 42705.4 | |
| 106 | 2025-12-01 | 37.511 | 106000 | 148469.6 | 42469.6 | |
| 107 | 2026-01-02 | 37.541 | 107000 | 149588.3 | 42588.3 |