Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-02-07 | 36.999 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-03-03 | 38.749 | 2000 | 2047.3 | 47.3 | |
| 3 | 1997-04-01 | 29.75 | 3000 | 2571.8 | -428.2 | |
| 4 | 1997-05-01 | 29 | 4000 | 3507.0 | -493.0 | |
| 5 | 1997-06-02 | 47.249 | 5000 | 6713.9 | 1713.9 | |
| 6 | 1997-07-01 | 45.249 | 6000 | 7429.7 | 1429.7 | |
| 7 | 1997-08-01 | 57.843 | 7000 | 10497.6 | 3497.6 | |
| 8 | 1997-09-02 | 49.812 | 8000 | 10040.1 | 2040.1 | |
| 9 | 1997-10-01 | 52.874 | 9000 | 11657.2 | 2657.2 | |
| 10 | 1997-11-03 | 57.062 | 10000 | 13580.6 | 3580.6 | |
| 11 | 1997-12-01 | 56.124 | 11000 | 14357.3 | 3357.3 | |
| 12 | 1998-01-02 | 61.499 | 12000 | 16732.3 | 4732.3 | |
| 13 | 1998-02-02 | 55.374 | 13000 | 16065.9 | 3065.9 | |
| 14 | 1998-03-02 | 41.937 | 14000 | 13167.3 | -832.7 | |
| 15 | 1998-04-01 | 42.374 | 15000 | 14304.6 | -695.4 | |
| 16 | 1998-05-01 | 54.874 | 16000 | 19524.3 | 3524.3 | |
| 17 | 1998-06-01 | 51.374 | 17000 | 19279.0 | 2279.0 | |
| 18 | 1998-07-01 | 71.561 | 18000 | 27854.5 | 9854.5 | |
| 19 | 1998-08-03 | 73.499 | 19000 | 29608.9 | 10608.9 | |
| 20 | 1998-09-01 | 33.624 | 20000 | 14545.3 | -5454.7 | |
| 21 | 1998-10-01 | 13.125 | 21000 | 6677.7 | -14322.3 | |
| 22 | 1998-11-02 | 21.812 | 22000 | 12097.5 | -9902.5 | |
| 23 | 1998-12-01 | 17.312 | 23000 | 10601.7 | -12398.3 | |
| 24 | 1999-01-04 | 14.312 | 24000 | 9764.5 | -14235.5 | |
| 25 | 1999-02-01 | 20.562 | 25000 | 15028.6 | -9971.4 | |
| 26 | 1999-03-01 | 26.812 | 26000 | 20596.7 | -5403.3 | |
| 27 | 1999-04-01 | 23.062 | 27000 | 18716.0 | -8284.0 | |
| 28 | 1999-05-03 | 23.187 | 28000 | 19817.4 | -8182.6 | |
| 29 | 1999-06-01 | 27.25 | 29000 | 24290.0 | -4710.0 | |
| 30 | 1999-07-01 | 29.625 | 30000 | 27407.0 | -2593.0 | |
| 31 | 1999-08-02 | 32.375 | 31000 | 30951.1 | -48.9 | |
| 32 | 1999-09-01 | 35.437 | 32000 | 34878.4 | 2878.4 | |
| 33 | 1999-10-01 | 35.374 | 33000 | 35816.4 | 2816.4 | |
| 34 | 1999-11-01 | 34.562 | 34000 | 35994.3 | 1994.3 | |
| 35 | 1999-12-01 | 43.687 | 35000 | 46497.4 | 11497.4 | |
| 36 | 2000-01-03 | 55.624 | 36000 | 60202.4 | 24202.4 | |
| 37 | 2000-02-01 | 69.249 | 37000 | 75948.8 | 38948.8 | |
| 38 | 2000-03-01 | 176.997 | 38000 | 195121.4 | 157121.4 | |
| 39 | 2000-04-03 | 113.873 | 39000 | 126533.5 | 87533.5 | |
| 40 | 2000-05-01 | 140.06 | 40000 | 156632.0 | 116632.0 | |
| 41 | 2000-06-01 | 130.186 | 41000 | 146589.7 | 105589.7 | |
| 42 | 2000-07-03 | 170.997 | 42000 | 193543.0 | 151543.0 | |
| 43 | 2000-08-01 | 143.498 | 43000 | 163418.2 | 120418.2 | |
| 44 | 2000-09-01 | 230.122 | 44000 | 263067.3 | 219067.3 | |
| 45 | 2000-10-02 | 242.755 | 45000 | 278508.9 | 233508.9 | |
| 46 | 2000-11-01 | 212.879 | 46000 | 245232.6 | 199232.6 | |
| 47 | 2000-12-01 | 153.878 | 47000 | 178264.6 | 131264.6 | |
| 48 | 2001-01-02 | 131.753 | 48000 | 153633.2 | 105633.2 | |
| 49 | 2001-02-01 | 176.379 | 49000 | 206670.3 | 157670.3 | |
| 50 | 2001-03-01 | 148.003 | 50000 | 174421.0 | 124421.0 | |
| 51 | 2001-04-02 | 84.877 | 51000 | 101027.2 | 50027.2 | |
| 52 | 2001-05-01 | 117.202 | 52000 | 140503.0 | 88503.0 | |
| 53 | 2001-06-01 | 109.622 | 53000 | 132416.0 | 79416.0 | |
| 54 | 2001-07-02 | 73.261 | 54000 | 89494.3 | 35494.3 | |
| 55 | 2001-08-01 | 71.301 | 55000 | 88100.0 | 33100.0 | |
| 56 | 2001-09-04 | 30.101 | 56000 | 38193.0 | -17807.0 | |
| 57 | 2001-10-01 | 19.64 | 57000 | 25919.8 | -31080.2 | |
| 58 | 2001-11-01 | 32.921 | 58000 | 44447.3 | -13552.7 | |
| 59 | 2001-12-03 | 34.121 | 59000 | 47067.5 | -11932.5 | |
| 60 | 2002-01-02 | 31.181 | 60000 | 44012.0 | -15988.0 | |
| 61 | 2002-02-01 | 24 | 61000 | 34876.0 | -26124.0 | |
| 62 | 2002-03-01 | 16.22 | 62000 | 24570.4 | -37429.6 | |
| 63 | 2002-04-01 | 18.74 | 63000 | 29387.7 | -33612.3 | |
| 64 | 2002-05-01 | 14.74 | 64000 | 24115.0 | -39885.0 | |
| 65 | 2002-06-03 | 10.5 | 65000 | 18178.2 | -46821.8 | |
| 66 | 2002-07-01 | 8.24 | 66000 | 15265.6 | -50734.4 | |
| 67 | 2002-08-01 | 7.6 | 67000 | 15079.9 | -51920.1 | |
| 68 | 2002-09-03 | 7.46 | 68000 | 15802.1 | -52197.9 | |
| 69 | 2002-10-01 | 6.08 | 69000 | 13878.9 | -55121.1 | |
| 70 | 2002-11-01 | 8.76 | 70000 | 20996.6 | -49003.4 | |
| 71 | 2002-12-02 | 13.24 | 71000 | 32734.6 | -38265.4 | |
| 72 | 2003-01-02 | 11.34 | 72000 | 29037.1 | -42962.9 | |
| 73 | 2003-02-03 | 11.6 | 73000 | 30702.8 | -42297.2 | |
| 74 | 2003-03-03 | 10.6 | 74000 | 29056.0 | -44944.0 | |
| 75 | 2003-04-01 | 8.62 | 75000 | 24628.6 | -50371.4 | |
| 76 | 2003-05-01 | 10.3 | 76000 | 30428.6 | -45571.4 | |
| 77 | 2003-06-02 | 11.1 | 77000 | 33792.0 | -43208.0 | |
| 78 | 2003-07-01 | 10.56 | 78000 | 33148.0 | -44852.0 | |
| 79 | 2003-08-01 | 11.54 | 79000 | 37224.3 | -41775.7 | |
| 80 | 2003-09-02 | 13.1 | 80000 | 43256.3 | -36743.7 | |
| 81 | 2003-10-01 | 11.72 | 81000 | 39699.6 | -41300.4 | |
| 82 | 2003-11-03 | 13.34 | 82000 | 46187.0 | -35813.0 | |
| 83 | 2003-12-01 | 14.36 | 83000 | 50718.6 | -32281.4 | |
| 84 | 2004-01-02 | 13.34 | 84000 | 48116.0 | -35884.0 | |
| 85 | 2004-02-02 | 14.68 | 85000 | 53949.2 | -31050.8 | |
| 86 | 2004-03-01 | 11.6 | 86000 | 43630.2 | -42369.8 | |
| 87 | 2004-04-01 | 10.02 | 87000 | 38687.5 | -48312.5 | |
| 88 | 2004-05-03 | 8 | 88000 | 31888.2 | -56111.8 | |
| 89 | 2004-06-01 | 7.08 | 89000 | 29221.0 | -59779.0 | |
| 90 | 2004-07-01 | 7.02 | 90000 | 29973.4 | -60026.6 | |
| 91 | 2004-08-02 | 5.52 | 91000 | 24568.8 | -66431.2 | |
| 92 | 2004-09-01 | 3.56 | 92000 | 16845.1 | -75154.9 | |
| 93 | 2004-10-01 | 4.08 | 93000 | 20305.6 | -72694.4 | |
| 94 | 2004-11-01 | 4.8 | 94000 | 24889.0 | -69111.0 | |
| 95 | 2004-12-01 | 5.02 | 95000 | 27029.7 | -67970.3 | |
| 96 | 2005-01-03 | 6.64 | 96000 | 36752.5 | -59247.5 | |
| 97 | 2005-02-01 | 4.94 | 97000 | 28343.0 | -68657.0 | |
| 98 | 2005-03-01 | 4.14 | 98000 | 24753.0 | -73247.0 | |
| 99 | 2005-04-01 | 3.4 | 99000 | 21328.6 | -77671.4 | |
| 100 | 2005-05-02 | 4.6 | 100000 | 29856.3 | -70143.7 | |
| 101 | 2005-06-01 | 4.9 | 101000 | 32803.4 | -68196.6 | |
| 102 | 2005-07-01 | 4.2 | 102000 | 29117.2 | -72882.8 | |
| 103 | 2005-08-01 | 4.5 | 103000 | 32197.0 | -70803.0 | |
| 104 | 2005-09-01 | 4.3 | 104000 | 31766.0 | -72234.0 | |
| 105 | 2005-10-03 | 5.3 | 105000 | 40153.5 | -64846.5 | |
| 106 | 2005-11-01 | 4.72 | 106000 | 36759.3 | -69240.7 | |
| 107 | 2005-12-01 | 6 | 107000 | 47728.0 | -59272.0 | |
| 108 | 2006-01-03 | 6.1 | 108000 | 49523.4 | -58476.6 | |
| 109 | 2006-02-01 | 8.08 | 109000 | 66598.3 | -42401.7 | |
| 110 | 2006-03-01 | 8.7 | 110000 | 72708.5 | -37291.5 | |
| 111 | 2006-04-03 | 10.44 | 111000 | 88250.2 | -22749.8 | |
| 112 | 2006-05-01 | 8.02 | 112000 | 68793.8 | -43206.2 | |
| 113 | 2006-06-01 | 8.98 | 113000 | 78028.4 | -34971.6 | |
| 114 | 2006-07-03 | 9.06 | 114000 | 79723.6 | -34276.4 | |
| 115 | 2006-08-01 | 7 | 115000 | 62596.6 | -52403.4 | |
| 116 | 2006-09-01 | 8.04 | 116000 | 72896.6 | -43103.4 | |
| 117 | 2006-10-02 | 7.639 | 117000 | 70260.9 | -46739.1 | |
| 118 | 2006-11-01 | 6.341 | 118000 | 59322.3 | -58677.7 | |
| 119 | 2006-12-01 | 7.113 | 119000 | 67544.7 | -51455.3 | |
| 120 | 2007-01-03 | 7.908 | 120000 | 76093.9 | -43906.1 | |
| 121 | 2007-02-01 | 7.836 | 121000 | 76401.1 | -44598.9 | |
| 122 | 2007-03-01 | 8.088 | 122000 | 79858.1 | -42141.9 | |
| 123 | 2007-04-02 | 8.223 | 123000 | 82191.1 | -40808.9 | |
| 124 | 2007-05-01 | 8.42 | 124000 | 85160.1 | -38839.9 | |
| 125 | 2007-06-01 | 9.987 | 125000 | 102008.8 | -22991.2 | |
| 126 | 2007-07-02 | 10.622 | 126000 | 109494.8 | -16505.2 | |
| 127 | 2007-08-01 | 10.287 | 127000 | 107041.5 | -19958.5 | |
| 128 | 2007-09-04 | 10.871 | 128000 | 114118.3 | -13881.7 | |
| 129 | 2007-10-01 | 11.203 | 129000 | 118603.5 | -10396.5 | |
| 130 | 2007-11-01 | 13.282 | 130000 | 141613.4 | 11613.4 | |
| 131 | 2007-12-03 | 12.189 | 131000 | 130959.8 | -40.2 | |
| 132 | 2008-01-02 | 9.272 | 132000 | 100619.2 | -31380.8 | |
| 133 | 2008-02-01 | 7.553 | 133000 | 82964.8 | -50035.2 | |
| 134 | 2008-03-03 | 7.422 | 134000 | 82525.8 | -51474.2 | |
| 135 | 2008-04-01 | 9.132 | 135000 | 102539.4 | -32460.6 | |
| 136 | 2008-05-01 | 9.661 | 136000 | 109479.4 | -26520.6 | |
| 137 | 2008-06-02 | 8.571 | 137000 | 98127.4 | -38872.6 | |
| 138 | 2008-07-01 | 6.707 | 138000 | 77786.9 | -60213.1 | |
| 139 | 2008-08-01 | 5.689 | 139000 | 66980.2 | -72019.8 | |
| 140 | 2008-09-02 | 4.931 | 140000 | 59055.8 | -80944.2 | |
| 141 | 2008-10-01 | 2.78 | 141000 | 34294.5 | -106705.5 | |
| 142 | 2008-11-03 | 2.528 | 142000 | 32185.8 | -109814.2 | |
| 143 | 2008-12-01 | 1.905 | 143000 | 25253.9 | -117746.1 | |
| 144 | 2009-01-02 | 1.996 | 144000 | 27460.3 | -116539.7 | |
| 145 | 2009-02-02 | 1.71 | 145000 | 24525.6 | -120474.4 | |
| 146 | 2009-03-02 | 1.51 | 146000 | 22657.1 | -123342.9 | |
| 147 | 2009-04-01 | 2.362 | 147000 | 36441.1 | -110558.9 | |
| 148 | 2009-05-01 | 3.426 | 148000 | 53856.6 | -94143.4 | |
| 149 | 2009-06-01 | 3.432 | 149000 | 54950.9 | -94049.1 | |
| 150 | 2009-07-01 | 2.954 | 150000 | 48297.5 | -101702.5 | |
| 151 | 2009-08-03 | 3.255 | 151000 | 54218.8 | -96781.2 | |
| 152 | 2009-09-01 | 3.535 | 152000 | 59882.8 | -92117.2 | |
| 153 | 2009-10-01 | 4.304 | 153000 | 73909.6 | -79090.4 | |
| 154 | 2009-11-02 | 3.315 | 154000 | 57926.2 | -96073.8 | |
| 155 | 2009-12-01 | 3.512 | 155000 | 62368.6 | -92631.4 | |
| 156 | 2010-01-04 | 3.152 | 156000 | 56975.4 | -99024.6 | |
| 157 | 2010-02-01 | 3.747 | 157000 | 68730.6 | -88269.4 | |
| 158 | 2010-03-01 | 4.207 | 158000 | 78168.3 | -79831.7 | |
| 159 | 2010-04-01 | 4.313 | 159000 | 81137.9 | -77862.1 | |
| 160 | 2010-05-03 | 5.503 | 160000 | 104524.6 | -55475.4 | |
| 161 | 2010-06-01 | 4.253 | 161000 | 81782.0 | -79218.0 | |
| 162 | 2010-07-01 | 3.644 | 162000 | 71071.4 | -90928.6 | |
| 163 | 2010-08-02 | 3.804 | 163000 | 75192.0 | -87808.0 | |
| 164 | 2010-09-01 | 3.664 | 164000 | 73424.6 | -90575.4 | |
| 165 | 2010-10-01 | 4.419 | 165000 | 89554.5 | -75445.5 | |
| 166 | 2010-11-01 | 3.89 | 166000 | 79833.9 | -86166.1 | |
| 167 | 2010-12-01 | 4.39 | 167000 | 91095.3 | -75904.7 | |
| 168 | 2011-01-03 | 6.209 | 168000 | 129840.7 | -38159.3 | |
| 169 | 2011-02-01 | 6.592 | 169000 | 138849.9 | -30150.1 | |
| 170 | 2011-03-01 | 7.533 | 170000 | 159670.5 | -10329.5 | |
| 171 | 2011-04-01 | 7.25 | 171000 | 154672.0 | -16328.0 | |
| 172 | 2011-05-02 | 7.899 | 172000 | 169517.8 | -2482.2 | |
| 173 | 2011-06-01 | 7.287 | 173000 | 157383.9 | -15616.1 | |
| 174 | 2011-07-01 | 5.334 | 174000 | 116203.2 | -57796.8 | |
| 175 | 2011-08-01 | 4.239 | 175000 | 93348.2 | -81651.8 | |
| 176 | 2011-09-01 | 4.207 | 176000 | 93643.5 | -82356.5 | |
| 177 | 2011-10-03 | 2.94 | 177000 | 66441.4 | -110558.6 | |
| 178 | 2011-11-01 | 3.79 | 178000 | 86650.6 | -91349.4 | |
| 179 | 2011-12-01 | 3.446 | 179000 | 79785.8 | -99214.2 | |
| 180 | 2012-01-03 | 3.564 | 180000 | 83517.9 | -96482.1 | |
| 181 | 2012-02-01 | 4.253 | 181000 | 100663.7 | -80336.3 | |
| 182 | 2012-03-01 | 4.253 | 182000 | 101663.7 | -80336.3 | |
| 183 | 2012-04-02 | 4.682 | 183000 | 112918.5 | -70081.5 | |
| 184 | 2012-05-01 | 4.21 | 184000 | 102535.0 | -81465.0 | |
| 185 | 2012-06-01 | 3.626 | 185000 | 89311.6 | -95688.4 | |
| 186 | 2012-07-02 | 4.742 | 186000 | 117799.7 | -68200.3 | |
| 187 | 2012-08-01 | 4.585 | 187000 | 114899.6 | -72100.4 | |
| 188 | 2012-09-04 | 3.93 | 188000 | 99485.3 | -88514.7 | |
| 189 | 2012-10-01 | 3.761 | 189000 | 96207.2 | -92792.8 | |
| 190 | 2012-11-01 | 3.804 | 190000 | 98307.2 | -91692.8 | |
| 191 | 2012-12-03 | 4.31 | 191000 | 112383.8 | -78616.2 | |
| 192 | 2013-01-02 | 4.713 | 192000 | 123892.0 | -68108.0 | |
| 193 | 2013-02-01 | 4.539 | 193000 | 120318.1 | -72681.9 | |
| 194 | 2013-03-01 | 4.241 | 194000 | 113418.8 | -80581.2 | |
| 195 | 2013-04-01 | 4.547 | 195000 | 122602.3 | -72397.7 | |
| 196 | 2013-05-01 | 4.101 | 196000 | 111576.6 | -84423.4 | |
| 197 | 2013-06-03 | 4.728 | 197000 | 129635.5 | -67364.5 | |
| 198 | 2013-07-01 | 5.566 | 198000 | 153612.4 | -44387.6 | |
| 199 | 2013-08-01 | 6.441 | 199000 | 178760.9 | -20239.1 | |
| 200 | 2013-09-03 | 5.914 | 200000 | 165134.8 | -34865.2 | |
| 201 | 2013-10-01 | 7.336 | 201000 | 205840.8 | 4840.8 | |
| 202 | 2013-11-01 | 6.65 | 202000 | 187592.4 | -14407.6 | |
| 203 | 2013-12-02 | 6.241 | 203000 | 177054.7 | -25945.3 | |
| 204 | 2014-01-02 | 6.71 | 204000 | 191360.1 | -12639.9 | |
| 205 | 2014-02-03 | 6.318 | 205000 | 181180.8 | -23819.2 | |
| 206 | 2014-03-03 | 7.018 | 206000 | 202254.6 | -3745.4 | |
| 207 | 2014-04-01 | 6.715 | 207000 | 194522.3 | -12477.7 | |
| 208 | 2014-05-01 | 5.511 | 208000 | 160644.5 | -47355.5 | |
| 209 | 2014-06-02 | 5.334 | 209000 | 156485.0 | -52515.0 | |
| 210 | 2014-07-01 | 6.263 | 210000 | 184739.3 | -25260.7 | |
| 211 | 2014-08-01 | 5.463 | 211000 | 162141.7 | -48858.3 | |
| 212 | 2014-09-02 | 5.766 | 212000 | 172134.8 | -39865.2 | |
| 213 | 2014-10-01 | 4.782 | 213000 | 143759.0 | -69241.0 | |
| 214 | 2014-11-03 | 4.811 | 214000 | 145630.8 | -68369.2 | |
| 215 | 2014-12-01 | 4.65 | 215000 | 141757.3 | -73242.7 | |
| 216 | 2015-01-02 | 5.588 | 216000 | 171352.6 | -44647.4 | |
| 217 | 2015-02-02 | 5.325 | 217000 | 164287.9 | -52712.1 | |
| 218 | 2015-03-02 | 6 | 218000 | 186113.1 | -31886.9 | |
| 219 | 2015-04-01 | 5.48 | 219000 | 170983.3 | -48016.7 | |
| 220 | 2015-05-01 | 6.089 | 220000 | 190984.9 | -29015.1 | |
| 221 | 2015-06-01 | 6.878 | 221000 | 216732.4 | -4267.6 | |
| 222 | 2015-07-01 | 6.976 | 222000 | 220820.4 | -1179.6 | |
| 223 | 2015-08-03 | 7.139 | 223000 | 226980.1 | 3980.1 | |
| 224 | 2015-09-01 | 6.292 | 224000 | 201050.2 | -22949.8 | |
| 225 | 2015-10-01 | 6.026 | 225000 | 193550.7 | -31449.3 | |
| 226 | 2015-11-02 | 6.987 | 226000 | 225417.3 | -582.7 | |
| 227 | 2015-12-01 | 7.176 | 227000 | 232514.9 | 5514.9 | |
| 228 | 2016-01-04 | 5.789 | 228000 | 188573.6 | -39426.4 | |
| 229 | 2016-02-01 | 5.131 | 229000 | 168139.6 | -60860.4 | |
| 230 | 2016-03-01 | 6.006 | 230000 | 197812.8 | -32187.2 | |
| 231 | 2016-04-01 | 5.391 | 231000 | 178557.3 | -52442.7 | |
| 232 | 2016-05-02 | 4.808 | 232000 | 160247.5 | -71752.5 | |
| 233 | 2016-06-01 | 5.079 | 233000 | 170279.8 | -62720.2 | |
| 234 | 2016-07-01 | 5.281 | 234000 | 178052.1 | -55947.9 | |
| 235 | 2016-08-01 | 5.503 | 235000 | 186536.9 | -48463.1 | |
| 236 | 2016-09-01 | 6.627 | 236000 | 225637.5 | -10362.5 | |
| 237 | 2016-10-03 | 6.092 | 237000 | 208421.7 | -28578.3 | |
| 238 | 2016-11-01 | 5.494 | 238000 | 188962.7 | -49037.3 | |
| 239 | 2016-12-01 | 5.935 | 239000 | 205130.7 | -33869.3 | |
| 240 | 2017-01-03 | 6.987 | 240000 | 242490.8 | 2490.8 | |
| 241 | 2017-02-01 | 6.887 | 241000 | 240020.2 | -979.8 | |
| 242 | 2017-03-01 | 7.553 | 242000 | 264231.1 | 22231.1 | |
| 243 | 2017-04-03 | 6.598 | 243000 | 231821.8 | -11178.2 | |
| 244 | 2017-05-01 | 6.552 | 244000 | 231205.6 | -12794.4 | |
| 245 | 2017-06-01 | 7.776 | 245000 | 275397.8 | 30397.8 | |
| 246 | 2017-07-03 | 7.204 | 246000 | 256139.6 | 10139.6 | |
| 247 | 2017-08-01 | 7.433 | 247000 | 265281.8 | 18281.8 | |
| 248 | 2017-09-01 | 6.309 | 248000 | 226166.5 | -21833.5 | |
| 249 | 2017-10-02 | 6.452 | 249000 | 232292.8 | -16707.2 | |
| 250 | 2017-11-01 | 5.972 | 250000 | 216011.3 | -33988.7 | |
| 251 | 2017-12-01 | 6.215 | 251000 | 225800.7 | -25199.3 | |
| 252 | 2018-01-02 | 6.069 | 252000 | 221496.3 | -30503.7 | |
| 253 | 2018-02-01 | 6.269 | 253000 | 229795.6 | -23204.4 | |
| 254 | 2018-03-01 | 6.67 | 254000 | 245494.6 | -8505.4 | |
| 255 | 2018-04-02 | 7.239 | 255000 | 267437.1 | 12437.1 | |
| 256 | 2018-05-01 | 7.379 | 256000 | 273609.2 | 17609.2 | |
| 257 | 2018-06-01 | 6.695 | 257000 | 249246.9 | -7753.1 | |
| 258 | 2018-07-02 | 7.708 | 258000 | 287959.7 | 29959.7 | |
| 259 | 2018-08-01 | 7.253 | 259000 | 271961.5 | 12961.5 | |
| 260 | 2018-09-04 | 9.172 | 260000 | 344917.2 | 84917.2 | |
| 261 | 2018-10-01 | 8.486 | 261000 | 320119.8 | 59119.8 | |
| 262 | 2018-11-01 | 9.023 | 262000 | 341377.2 | 79377.2 | |
| 263 | 2018-12-03 | 9.478 | 263000 | 359591.8 | 96591.8 | |
| 264 | 2019-01-02 | 9.707 | 264000 | 369279.9 | 105279.9 | |
| 265 | 2019-02-01 | 10.954 | 265000 | 417719.1 | 152719.1 | |
| 266 | 2019-03-01 | 12.229 | 266000 | 467339.9 | 201339.9 | |
| 267 | 2019-04-01 | 10.802 | 267000 | 413806.1 | 146806.1 | |
| 268 | 2019-05-01 | 10.974 | 268000 | 421395.1 | 153395.1 | |
| 269 | 2019-06-03 | 9.93 | 269000 | 382306.1 | 113306.1 | |
| 270 | 2019-07-01 | 12.003 | 270000 | 463116.8 | 193116.8 | |
| 271 | 2019-08-01 | 12.701 | 271000 | 491048.1 | 220048.1 | |
| 272 | 2019-09-03 | 11.649 | 272000 | 451375.5 | 179375.5 | |
| 273 | 2019-10-01 | 10.436 | 273000 | 405374.2 | 132374.2 | |
| 274 | 2019-11-01 | 10.419 | 274000 | 405713.8 | 131713.8 | |
| 275 | 2019-12-02 | 10.505 | 275000 | 410062.6 | 135062.6 | |
| 276 | 2020-01-02 | 12.258 | 276000 | 479491.0 | 203491.0 | |
| 277 | 2020-02-03 | 11.963 | 277000 | 468951.6 | 191951.6 | |
| 278 | 2020-03-02 | 11.343 | 278000 | 445647.5 | 167647.5 | |
| 279 | 2020-04-01 | 11.431 | 279000 | 450104.9 | 171104.9 | |
| 280 | 2020-05-01 | 13.253 | 280000 | 522847.6 | 242847.6 | |
| 281 | 2020-06-01 | 16.016 | 281000 | 632851.4 | 351851.4 | |
| 282 | 2020-07-01 | 15.327 | 282000 | 606626.5 | 324626.5 | |
| 283 | 2020-08-03 | 17.14 | 283000 | 679383.1 | 396383.1 | |
| 284 | 2020-09-01 | 16.76 | 284000 | 665320.9 | 381320.9 | |
| 285 | 2020-10-01 | 11.366 | 285000 | 452195.6 | 167195.6 | |
| 286 | 2020-11-02 | 11.197 | 286000 | 446471.9 | 160471.9 | |
| 287 | 2020-12-01 | 12.996 | 287000 | 519205.7 | 232205.7 | |
| 288 | 2021-01-04 | 14.637 | 288000 | 585765.6 | 297765.6 | |
| 289 | 2021-02-01 | 15.69 | 289000 | 628906.1 | 339906.1 | |
| 290 | 2021-03-01 | 15.164 | 290000 | 608822.3 | 318822.3 | |
| 291 | 2021-04-01 | 16.188 | 291000 | 650935.1 | 359935.1 | |
| 292 | 2021-05-03 | 14.689 | 292000 | 591658.9 | 299658.9 | |
| 293 | 2021-06-01 | 15.301 | 293000 | 617309.7 | 324309.7 | |
| 294 | 2021-07-01 | 16.531 | 294000 | 667933.3 | 373933.3 | |
| 295 | 2021-08-02 | 16.539 | 295000 | 669256.5 | 374256.5 | |
| 296 | 2021-09-01 | 16.268 | 296000 | 659290.4 | 363290.4 | |
| 297 | 2021-10-01 | 14.938 | 297000 | 606389.7 | 309389.7 | |
| 298 | 2021-11-01 | 15.804 | 298000 | 642543.9 | 344543.9 | |
| 299 | 2021-12-01 | 17.151 | 299000 | 698309.0 | 399309.0 | |
| 300 | 2022-01-03 | 22.131 | 300000 | 902071.4 | 602071.4 | |
| 301 | 2022-02-01 | 18.916 | 301000 | 772026.3 | 471026.3 | |
| 302 | 2022-03-01 | 19.248 | 302000 | 786576.3 | 484576.3 | |
| 303 | 2022-04-01 | 17.457 | 303000 | 714386.5 | 411386.5 | |
| 304 | 2022-05-02 | 16.15 | 304000 | 661900.6 | 357900.6 | |
| 305 | 2022-06-01 | 14.686 | 305000 | 602899.2 | 297899.2 | |
| 306 | 2022-07-01 | 13.053 | 306000 | 536860.2 | 230860.2 | |
| 307 | 2022-08-01 | 14.798 | 307000 | 609630.8 | 302630.8 | |
| 308 | 2022-09-01 | 13.007 | 308000 | 536847.3 | 228847.3 | |
| 309 | 2022-10-03 | 11.803 | 309000 | 488153.7 | 179153.7 | |
| 310 | 2022-11-01 | 13.717 | 310000 | 568313.8 | 258313.8 | |
| 311 | 2022-12-01 | 12.781 | 311000 | 530534.0 | 219534.0 | |
| 312 | 2023-01-03 | 14.512 | 312000 | 603387.1 | 291387.1 | |
| 313 | 2023-02-01 | 14.881 | 313000 | 619729.6 | 306729.6 | |
| 314 | 2023-03-01 | 13.885 | 314000 | 579250.5 | 265250.5 | |
| 315 | 2023-04-03 | 14.949 | 315000 | 624638.1 | 309638.1 | |
| 316 | 2023-05-01 | 13.21 | 316000 | 552974.7 | 236974.7 | |
| 317 | 2023-06-01 | 13.451 | 317000 | 564063.0 | 247063.0 | |
| 318 | 2023-07-03 | 12.098 | 318000 | 508325.4 | 190325.4 | |
| 319 | 2023-08-01 | 12.003 | 319000 | 505333.8 | 186333.8 | |
| 320 | 2023-09-01 | 13.862 | 320000 | 584598.8 | 264598.8 | |
| 321 | 2023-10-02 | 13.488 | 321000 | 569826.2 | 248826.2 | |
| 322 | 2023-11-01 | 12.106 | 322000 | 512441.0 | 190441.0 | |
| 323 | 2023-12-01 | 13.371 | 323000 | 566987.8 | 243987.8 | |
| 324 | 2024-01-02 | 12.91 | 324000 | 548439.5 | 224439.5 | |
| 325 | 2024-02-01 | 15.47 | 325000 | 658192.7 | 333192.7 | |
| 326 | 2024-03-01 | 17.4 | 326000 | 741307.3 | 415307.3 | |
| 327 | 2024-04-01 | 14.068 | 327000 | 600351.2 | 273351.2 | |
| 328 | 2024-05-01 | 13.336 | 328000 | 570113.1 | 242113.1 | |
| 329 | 2024-06-03 | 13.705 | 329000 | 586887.9 | 257887.9 | |
| 330 | 2024-07-01 | 13.654 | 330000 | 585703.9 | 255703.9 | |
| 331 | 2024-08-01 | 14.669 | 331000 | 630243.5 | 299243.5 | |
| 332 | 2024-09-03 | 15.83 | 332000 | 681125.0 | 349125.0 | |
| 333 | 2024-10-01 | 17.575 | 333000 | 757208.0 | 424208.0 | |
| 334 | 2024-11-01 | 18.295 | 334000 | 789228.8 | 455228.8 | |
| 335 | 2024-12-02 | 19.883 | 335000 | 858733.6 | 523733.6 | |
| 336 | 2025-01-02 | 23.807 | 336000 | 1029208.5 | 693208.5 | |
| 337 | 2025-02-03 | 24.344 | 337000 | 1053423.7 | 716423.7 | |
| 338 | 2025-03-03 | 21.361 | 338000 | 925342.1 | 587342.1 | |
| 339 | 2025-04-01 | 17.6 | 339000 | 763418.5 | 424418.5 | |
| 340 | 2025-05-01 | 20.429 | 340000 | 887129.3 | 547129.3 | |
| 341 | 2025-06-02 | 23.381 | 341000 | 1016319.9 | 675319.9 | |
| 342 | 2025-07-01 | 22.911 | 342000 | 996890.1 | 654890.1 | |
| 343 | 2025-08-01 | 25.348 | 343000 | 1103927.4 | 760927.4 | |
| 344 | 2025-09-02 | 26.767 | 344000 | 1166726.1 | 822726.1 | |
| 345 | 2025-10-01 | 43.392 | 345000 | 1892380.4 | 1547380.4 | |
| 346 | 2025-11-03 | 54.214 | 346000 | 2365341.6 | 2019341.6 | |
| 347 | 2025-12-01 | 57.463 | 347000 | 2508094.5 | 2161094.5 | |
| 348 | 2026-01-02 | 70.373 | 348000 | 3072578.8 | 2724578.8 |