Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-05-31 | 7.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-06-01 | 8.3 | 2000 | 2099.3 | 99.3 | |
| 3 | 2018-07-02 | 8.31 | 3000 | 3101.9 | 101.9 | |
| 4 | 2018-08-01 | 7.51 | 4000 | 3803.3 | -196.7 | |
| 5 | 2018-09-04 | 7.11 | 5000 | 4600.7 | -399.3 | |
| 6 | 2018-10-01 | 9.95 | 6000 | 7438.4 | 1438.4 | |
| 7 | 2018-11-01 | 12.01 | 7000 | 9978.4 | 2978.4 | |
| 8 | 2018-12-03 | 8.9 | 8000 | 8394.5 | 394.5 | |
| 9 | 2019-01-02 | 8.53 | 9000 | 9045.5 | 45.5 | |
| 10 | 2019-02-01 | 7.6 | 10000 | 9059.3 | -940.7 | |
| 11 | 2019-03-01 | 7.2 | 11000 | 9582.5 | -1417.5 | |
| 12 | 2019-04-01 | 8.3 | 12000 | 12046.5 | 46.5 | |
| 13 | 2019-05-01 | 7.825 | 13000 | 12357.1 | -642.9 | |
| 14 | 2019-06-03 | 7.459 | 14000 | 12779.1 | -1220.9 | |
| 15 | 2019-07-01 | 7.07 | 15000 | 13112.6 | -1887.4 | |
| 16 | 2019-08-01 | 7.71 | 16000 | 15299.6 | -700.4 | |
| 17 | 2019-09-03 | 7.839 | 17000 | 16555.6 | -444.4 | |
| 18 | 2019-10-01 | 7.99 | 18000 | 17874.5 | -125.5 | |
| 19 | 2019-11-01 | 8.13 | 19000 | 19187.7 | 187.7 | |
| 20 | 2019-12-02 | 8.1 | 20000 | 20116.9 | 116.9 | |
| 21 | 2020-01-02 | 7.63 | 21000 | 19949.6 | -1050.4 | |
| 22 | 2020-02-03 | 6.06 | 22000 | 16844.7 | -5155.3 | |
| 23 | 2020-03-02 | 5.49 | 23000 | 16260.3 | -6739.7 | |
| 24 | 2020-04-01 | 4.1 | 24000 | 13143.4 | -10856.6 | |
| 25 | 2020-05-01 | 4.6 | 25000 | 15746.2 | -9253.8 | |
| 26 | 2020-06-01 | 3.655 | 26000 | 13511.4 | -12488.6 | |
| 27 | 2020-07-01 | 3.51 | 27000 | 13975.4 | -13024.6 | |
| 28 | 2020-08-03 | 5.83 | 28000 | 24212.7 | -3787.3 | |
| 29 | 2020-09-01 | 3.7 | 29000 | 16366.5 | -12633.5 | |
| 30 | 2020-10-01 | 4.22 | 30000 | 19666.7 | -10333.3 | |
| 31 | 2020-11-02 | 3.7 | 31000 | 18243.3 | -12756.7 | |
| 32 | 2020-12-01 | 5.22 | 32000 | 26737.8 | -5262.2 | |
| 33 | 2021-01-04 | 5.55 | 33000 | 29428.2 | -3571.8 | |
| 34 | 2021-02-01 | 7.91 | 34000 | 42941.8 | 8941.8 | |
| 35 | 2021-03-01 | 7.45 | 35000 | 41444.5 | 6444.5 | |
| 36 | 2021-04-01 | 8.67 | 36000 | 49231.4 | 13231.4 | |
| 37 | 2021-05-03 | 14.7 | 37000 | 84472.0 | 47472.0 | |
| 38 | 2021-06-01 | 22.22 | 38000 | 128684.8 | 90684.8 | |
| 39 | 2021-07-01 | 25.41 | 39000 | 148159.4 | 109159.4 | |
| 40 | 2021-08-02 | 22.5 | 40000 | 132191.9 | 92191.9 | |
| 41 | 2021-09-01 | 28.99 | 41000 | 171321.9 | 130321.9 | |
| 42 | 2021-10-01 | 32.31 | 42000 | 191942.1 | 149942.1 | |
| 43 | 2021-11-01 | 29.85 | 43000 | 178328.1 | 135328.1 | |
| 44 | 2021-12-01 | 18.92 | 44000 | 114030.7 | 70030.7 | |
| 45 | 2022-01-03 | 19.78 | 45000 | 120214.0 | 75214.0 | |
| 46 | 2022-02-01 | 21.3 | 46000 | 130451.8 | 84451.8 | |
| 47 | 2022-03-01 | 24.49 | 47000 | 150989.0 | 103989.0 | |
| 48 | 2022-04-01 | 33.43 | 48000 | 207107.0 | 159107.0 | |
| 49 | 2022-05-02 | 36.26 | 49000 | 225639.6 | 176639.6 | |
| 50 | 2022-06-01 | 28.85 | 50000 | 180528.5 | 130528.5 | |
| 51 | 2022-07-01 | 17.8 | 51000 | 112383.2 | 61383.2 | |
| 52 | 2022-08-01 | 17.44 | 52000 | 111110.3 | 59110.3 | |
| 53 | 2022-09-01 | 13.8 | 53000 | 88919.9 | 35919.9 | |
| 54 | 2022-10-03 | 13.41 | 54000 | 87406.9 | 33406.9 | |
| 55 | 2022-11-01 | 13.88 | 55000 | 91470.4 | 36470.4 | |
| 56 | 2022-12-01 | 16.1 | 56000 | 107100.4 | 51100.4 | |
| 57 | 2023-01-03 | 16.94 | 57000 | 113688.2 | 56688.2 | |
| 58 | 2023-02-01 | 16.06 | 58000 | 108782.4 | 50782.4 | |
| 59 | 2023-03-01 | 18.71 | 59000 | 127732.1 | 68732.1 | |
| 60 | 2023-04-03 | 16.295 | 60000 | 112245.0 | 52245.0 | |
| 61 | 2023-05-01 | 16.66 | 61000 | 115759.3 | 54759.3 | |
| 62 | 2023-06-01 | 13.89 | 62000 | 97512.4 | 35512.4 | |
| 63 | 2023-07-03 | 13.93 | 63000 | 98793.2 | 35793.2 | |
| 64 | 2023-08-01 | 14.28 | 64000 | 102275.4 | 38275.4 | |
| 65 | 2023-09-01 | 14.1 | 65000 | 101986.3 | 36986.3 | |
| 66 | 2023-10-02 | 15.47 | 66000 | 112895.6 | 46895.6 | |
| 67 | 2023-11-01 | 15.05 | 67000 | 110830.5 | 43830.5 | |
| 68 | 2023-12-01 | 20 | 68000 | 148283.1 | 80283.1 | |
| 69 | 2024-01-02 | 18.94 | 69000 | 141424.1 | 72424.1 | |
| 70 | 2024-02-01 | 20.75 | 70000 | 155939.3 | 85939.3 | |
| 71 | 2024-03-01 | 23.35 | 71000 | 176478.6 | 105478.6 | |
| 72 | 2024-04-01 | 21.21 | 72000 | 161304.6 | 89304.6 | |
| 73 | 2024-05-01 | 20.295 | 73000 | 155345.9 | 82345.9 | |
| 74 | 2024-06-03 | 21.805 | 74000 | 167904.0 | 93904.0 | |
| 75 | 2024-07-01 | 24.38 | 75000 | 188732.2 | 113732.2 | |
| 76 | 2024-08-01 | 21.89 | 76000 | 170456.4 | 94456.4 | |
| 77 | 2024-09-03 | 20.07 | 77000 | 157284.2 | 80284.2 | |
| 78 | 2024-10-01 | 20.362 | 78000 | 160572.5 | 82572.5 | |
| 79 | 2024-11-01 | 16.95 | 79000 | 134665.8 | 55665.8 | |
| 80 | 2024-12-02 | 13.41 | 80000 | 107540.9 | 27540.9 | |
| 81 | 2025-01-02 | 11.345 | 81000 | 91980.8 | 10980.8 | |
| 82 | 2025-02-03 | 11.356 | 82000 | 93069.9 | 11069.9 | |
| 83 | 2025-03-03 | 10.6 | 83000 | 87874.0 | 4874.0 | |
| 84 | 2025-04-01 | 10.41 | 84000 | 87298.9 | 3298.9 | |
| 85 | 2025-05-01 | 8.75 | 85000 | 74378.1 | -10621.9 | |
| 86 | 2025-06-02 | 8.405 | 86000 | 72445.4 | -13554.6 | |
| 87 | 2025-07-01 | 9.67 | 87000 | 84348.9 | -2651.1 | |
| 88 | 2025-08-01 | 10.8 | 88000 | 95205.6 | 7205.6 | |
| 89 | 2025-09-02 | 10.99 | 89000 | 97880.5 | 8880.5 | |
| 90 | 2025-10-01 | 12.287 | 90000 | 110432.0 | 20432.0 | |
| 91 | 2025-11-03 | 12.82 | 91000 | 116222.4 | 25222.4 | |
| 92 | 2025-12-01 | 12.55 | 92000 | 114774.7 | 22774.7 | |
| 93 | 2026-01-02 | 12.81 | 93000 | 118152.5 | 25152.5 |