Trading Practice

dca calculator EMDM stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：彭博新兴市场民主

Total Investment：3.5万
Total Assets：5.044万
Total Month：35
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-03-03:close：20.265
2026-01-02:close：33.813
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 彭博新兴市场民主 ( EMDM ) ?
Fixed Investment in 彭博新兴市场民主 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-03-0320.26510001000.00.0
22023-04-0520.00220001987.0-13.0
32023-05-1020.4330003029.529.5
42023-06-0921.43140004178.0178.0
52023-07-0321.7350005236.3236.3
62023-08-0221.56660006196.7196.7
72023-09-0720.44970006875.8-124.2
82023-10-0219.89180007688.2-311.8
92023-11-012090008730.3-269.7
102023-12-0121.9531000010582.8582.8
112024-01-0222.7351100011959.8959.8
122024-02-0122.3481200012756.2756.2
132024-03-0122.4741300013828.1828.1
142024-04-0123.241400015299.41299.4
152024-05-0123.1451500016236.91236.9
162024-06-0323.091600017198.31198.3
172024-07-0123.841700018756.91756.9
182024-08-0123.711800019654.71654.7
192024-09-0323.7871900020718.51718.5
202024-10-0124.4992000022338.62338.6
212024-11-0123.532100022455.11455.1
222024-12-0222.9392200022891.1891.1
232025-01-0222.1522300023105.7105.7
242025-02-0322.4842400024452.0452.0
252025-03-0322.422500025382.4382.4
262025-04-0123.4662600027566.61566.6
272025-05-0123.9352700029117.62117.6
282025-06-0225.3992800031898.63898.6
292025-07-0126.9022900034786.25786.2
302025-08-0126.6363000035442.35442.3
312025-09-0227.3963100037453.56453.5
322025-10-0130.2033200042291.010291.0
332025-11-0332.3063300046235.713235.7
342025-12-0132.1593400047025.313025.3
352026-01-0233.8133500050443.915443.9

Stock Fixed Investment 新兴市场债券ETF 新兴市场大消费者 新兴市场公司债券 碳减排和气候改善 气候500新兴市场 Asset 彭博新兴市场民主