Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-04-04 | 7.64 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-05-01 | 7.08 | 2000 | 1926.7 | -73.3 | |
| 3 | 2014-06-02 | 7.38 | 3000 | 3008.3 | 8.3 | |
| 4 | 2014-07-01 | 6.77 | 4000 | 3759.7 | -240.3 | |
| 5 | 2014-08-01 | 7.23 | 5000 | 5015.1 | 15.1 | |
| 6 | 2014-09-02 | 5.93 | 6000 | 5113.4 | -886.6 | |
| 7 | 2014-10-01 | 5.99 | 7000 | 6165.1 | -834.9 | |
| 8 | 2014-11-03 | 4.31 | 8000 | 5436.0 | -2564.0 | |
| 9 | 2014-12-01 | 4.41 | 9000 | 6562.1 | -2437.9 | |
| 10 | 2015-01-02 | 4.49 | 10000 | 7681.2 | -2318.8 | |
| 11 | 2015-02-02 | 3.82 | 11000 | 7535.0 | -3465.0 | |
| 12 | 2015-03-02 | 3.93 | 12000 | 8752.0 | -3248.0 | |
| 13 | 2015-04-01 | 5.47 | 13000 | 13181.5 | 181.5 | |
| 14 | 2015-05-01 | 5.43 | 14000 | 14085.1 | 85.1 | |
| 15 | 2015-06-01 | 5.14 | 15000 | 14332.9 | -667.1 | |
| 16 | 2015-07-01 | 5.31 | 16000 | 15806.9 | -193.1 | |
| 17 | 2015-08-03 | 4.93 | 17000 | 15675.7 | -1324.3 | |
| 18 | 2015-09-01 | 3.89 | 18000 | 13368.9 | -4631.1 | |
| 19 | 2015-10-01 | 3.58 | 19000 | 13303.5 | -5696.5 | |
| 20 | 2015-11-02 | 4.42 | 20000 | 17425.0 | -2575.0 | |
| 21 | 2015-12-01 | 6.79 | 21000 | 27768.2 | 6768.2 | |
| 22 | 2016-01-04 | 8.25 | 22000 | 34739.0 | 12739.0 | |
| 23 | 2016-02-01 | 8.41 | 23000 | 36412.7 | 13412.7 | |
| 24 | 2016-03-01 | 8.27 | 24000 | 36806.6 | 12806.6 | |
| 25 | 2016-04-01 | 9 | 25000 | 41055.5 | 16055.5 | |
| 26 | 2016-05-02 | 9.7 | 26000 | 45248.7 | 19248.7 | |
| 27 | 2016-06-01 | 10.92 | 27000 | 51939.8 | 24939.8 | |
| 28 | 2016-07-01 | 11.87 | 28000 | 57458.4 | 29458.4 | |
| 29 | 2016-08-01 | 12.59 | 29000 | 61943.6 | 32943.6 | |
| 30 | 2016-09-01 | 15.56 | 30000 | 77556.2 | 47556.2 | |
| 31 | 2016-10-03 | 15.87 | 31000 | 80101.4 | 49101.4 | |
| 32 | 2016-11-01 | 14.24 | 32000 | 72874.2 | 40874.2 | |
| 33 | 2016-12-01 | 15.005 | 33000 | 77789.1 | 44789.1 | |
| 34 | 2017-01-03 | 14.19 | 34000 | 74564.0 | 40564.0 | |
| 35 | 2017-02-01 | 15.56 | 35000 | 82762.9 | 47762.9 | |
| 36 | 2017-03-01 | 16.36 | 36000 | 88018.1 | 52018.1 | |
| 37 | 2017-04-03 | 16.83 | 37000 | 91546.7 | 54546.7 | |
| 38 | 2017-05-01 | 18.76 | 38000 | 103044.9 | 65044.9 | |
| 39 | 2017-06-01 | 23.52 | 39000 | 130190.7 | 91190.7 | |
| 40 | 2017-07-03 | 21.22 | 40000 | 118459.4 | 78459.4 | |
| 41 | 2017-08-01 | 22.2 | 41000 | 124930.2 | 83930.2 | |
| 42 | 2017-09-01 | 21.14 | 42000 | 119965.1 | 77965.1 | |
| 43 | 2017-10-02 | 24.72 | 43000 | 141280.8 | 98280.8 | |
| 44 | 2017-11-01 | 24.89 | 44000 | 143252.4 | 99252.4 | |
| 45 | 2017-12-01 | 24.15 | 45000 | 139993.4 | 94993.4 | |
| 46 | 2018-01-02 | 23.95 | 46000 | 139834.1 | 93834.1 | |
| 47 | 2018-02-01 | 25.915 | 47000 | 152306.9 | 105306.9 | |
| 48 | 2018-03-01 | 30.34 | 48000 | 179313.4 | 131313.4 | |
| 49 | 2018-04-02 | 28.81 | 49000 | 171270.9 | 122270.9 | |
| 50 | 2018-05-01 | 30.06 | 50000 | 179701.9 | 129701.9 | |
| 51 | 2018-06-01 | 35.6 | 51000 | 213820.6 | 162820.6 | |
| 52 | 2018-07-02 | 35.32 | 52000 | 213138.9 | 161138.9 | |
| 53 | 2018-08-01 | 32.89 | 53000 | 199475.0 | 146475.0 | |
| 54 | 2018-09-04 | 48.47 | 54000 | 294966.4 | 240966.4 | |
| 55 | 2018-10-01 | 42.25 | 55000 | 258114.3 | 203114.3 | |
| 56 | 2018-11-01 | 39.15 | 56000 | 240175.7 | 184175.7 | |
| 57 | 2018-12-03 | 42.7 | 57000 | 262954.1 | 205954.1 | |
| 58 | 2019-01-02 | 42.59 | 58000 | 263276.7 | 205276.7 | |
| 59 | 2019-02-01 | 51.57 | 59000 | 319788.0 | 260788.0 | |
| 60 | 2019-03-01 | 54.71 | 60000 | 340259.3 | 280259.3 | |
| 61 | 2019-04-01 | 51.69 | 61000 | 322476.9 | 261476.9 | |
| 62 | 2019-05-01 | 52.97 | 62000 | 331462.4 | 269462.4 | |
| 63 | 2019-06-03 | 46.9 | 63000 | 294479.1 | 231479.1 | |
| 64 | 2019-07-01 | 52.09 | 64000 | 328066.4 | 264066.4 | |
| 65 | 2019-08-01 | 57.58 | 65000 | 363642.8 | 298642.8 | |
| 66 | 2019-09-03 | 61.65 | 66000 | 390346.7 | 324346.7 | |
| 67 | 2019-10-01 | 52.53 | 67000 | 333601.9 | 266601.9 | |
| 68 | 2019-11-01 | 56.41 | 68000 | 359242.6 | 291242.6 | |
| 69 | 2019-12-02 | 66.75 | 69000 | 426092.1 | 357092.1 | |
| 70 | 2020-01-02 | 66.76 | 70000 | 427156.0 | 357156.0 | |
| 71 | 2020-02-03 | 72.71 | 71000 | 466226.3 | 395226.3 | |
| 72 | 2020-03-02 | 72.88 | 72000 | 468316.4 | 396316.4 | |
| 73 | 2020-04-01 | 73.74 | 73000 | 474842.6 | 401842.6 | |
| 74 | 2020-05-01 | 91.83 | 74000 | 592331.7 | 518331.7 | |
| 75 | 2020-06-01 | 107.23 | 75000 | 692666.4 | 617666.4 | |
| 76 | 2020-07-01 | 114.13 | 76000 | 738237.9 | 662237.9 | |
| 77 | 2020-08-03 | 129.13 | 77000 | 836263.8 | 759263.8 | |
| 78 | 2020-09-01 | 129.86 | 78000 | 841991.4 | 763991.4 | |
| 79 | 2020-10-01 | 131.95 | 79000 | 856542.6 | 777542.6 | |
| 80 | 2020-11-02 | 144.19 | 80000 | 936997.5 | 856997.5 | |
| 81 | 2020-12-01 | 154.87 | 81000 | 1007400.0 | 926400.0 | |
| 82 | 2021-01-04 | 173.15 | 82000 | 1127307.9 | 1045307.9 | |
| 83 | 2021-02-01 | 167.26 | 83000 | 1089960.5 | 1006960.5 | |
| 84 | 2021-03-01 | 197.79 | 84000 | 1289911.2 | 1205911.2 | |
| 85 | 2021-04-01 | 164.22 | 85000 | 1071980.5 | 986980.5 | |
| 86 | 2021-05-03 | 181.13 | 86000 | 1183364.0 | 1097364.0 | |
| 87 | 2021-06-01 | 173.94 | 87000 | 1137390.1 | 1050390.1 | |
| 88 | 2021-07-01 | 184.79 | 88000 | 1209338.0 | 1121338.0 | |
| 89 | 2021-08-02 | 201.89 | 89000 | 1322247.1 | 1233247.1 | |
| 90 | 2021-09-01 | 160.11 | 90000 | 1049615.5 | 959615.5 | |
| 91 | 2021-10-01 | 167.26 | 91000 | 1097488.0 | 1006488.0 | |
| 92 | 2021-11-01 | 159.84 | 92000 | 1049801.1 | 957801.1 | |
| 93 | 2021-12-01 | 137.84 | 93000 | 906309.0 | 813309.0 | |
| 94 | 2022-01-03 | 138.95 | 94000 | 914607.3 | 820607.3 | |
| 95 | 2022-02-01 | 126.97 | 95000 | 836751.7 | 741751.7 | |
| 96 | 2022-03-01 | 107.54 | 96000 | 709705.0 | 613705.0 | |
| 97 | 2022-04-01 | 116.5 | 97000 | 769836.1 | 672836.1 | |
| 98 | 2022-05-02 | 116.07 | 98000 | 767994.6 | 669994.6 | |
| 99 | 2022-06-01 | 98.77 | 99000 | 654526.6 | 555526.6 | |
| 100 | 2022-07-01 | 94.73 | 100000 | 628754.4 | 528754.4 | |
| 101 | 2022-08-01 | 107.18 | 101000 | 712389.2 | 611389.2 | |
| 102 | 2022-09-01 | 96.12 | 102000 | 639877.1 | 537877.1 | |
| 103 | 2022-10-03 | 76.6 | 103000 | 510931.2 | 407931.2 | |
| 104 | 2022-11-01 | 59.85 | 104000 | 400206.7 | 296206.7 | |
| 105 | 2022-12-01 | 67.45 | 105000 | 452026.6 | 347026.6 | |
| 106 | 2023-01-03 | 69.54 | 106000 | 467033.0 | 361033.0 | |
| 107 | 2023-02-01 | 81.98 | 107000 | 551580.5 | 444580.5 | |
| 108 | 2023-03-01 | 65.83 | 108000 | 443919.5 | 335919.5 | |
| 109 | 2023-04-03 | 70.84 | 109000 | 478704.1 | 369704.1 | |
| 110 | 2023-05-01 | 66.07 | 110000 | 447470.6 | 337470.6 | |
| 111 | 2023-06-01 | 66.6 | 111000 | 452060.1 | 341060.1 | |
| 112 | 2023-07-03 | 81.94 | 112000 | 557183.3 | 445183.3 | |
| 113 | 2023-08-01 | 87.68 | 113000 | 597214.7 | 484214.7 | |
| 114 | 2023-09-01 | 72.67 | 114000 | 495977.1 | 381977.1 | |
| 115 | 2023-10-02 | 63.88 | 115000 | 436984.8 | 321984.8 | |
| 116 | 2023-11-01 | 55.69 | 116000 | 381959.4 | 265959.4 | |
| 117 | 2023-12-01 | 79.59 | 117000 | 546881.6 | 429881.6 | |
| 118 | 2024-01-02 | 75.99 | 118000 | 523145.2 | 405145.2 | |
| 119 | 2024-02-01 | 75.36 | 119000 | 519808.0 | 400808.0 | |
| 120 | 2024-03-01 | 62.32 | 120000 | 430862.4 | 310862.4 | |
| 121 | 2024-04-01 | 61.35 | 121000 | 425156.2 | 304156.2 | |
| 122 | 2024-05-01 | 58.24 | 122000 | 404603.8 | 282603.8 | |
| 123 | 2024-06-03 | 46.68 | 123000 | 325294.4 | 202294.4 | |
| 124 | 2024-07-01 | 43.55 | 124000 | 304482.7 | 180482.7 | |
| 125 | 2024-08-01 | 42.88 | 125000 | 300798.3 | 175798.3 | |
| 126 | 2024-09-03 | 31.05 | 126000 | 218812.2 | 92812.2 | |
| 127 | 2024-10-01 | 27.26 | 127000 | 193103.7 | 66103.7 | |
| 128 | 2024-11-01 | 30.96 | 128000 | 220313.7 | 92313.7 | |
| 129 | 2024-12-02 | 41.57 | 129000 | 296815.3 | 167815.3 | |
| 130 | 2025-01-02 | 40.44 | 130000 | 289746.9 | 159746.9 | |
| 131 | 2025-02-03 | 40.49 | 131000 | 291105.2 | 160105.2 | |
| 132 | 2025-03-03 | 34.48 | 132000 | 248895.9 | 116895.9 | |
| 133 | 2025-04-01 | 27.08 | 133000 | 196478.6 | 63478.6 | |
| 134 | 2025-05-01 | 25.08 | 134000 | 182967.6 | 48967.6 | |
| 135 | 2025-06-02 | 26.26 | 135000 | 192576.1 | 57576.1 | |
| 136 | 2025-07-01 | 26.61 | 136000 | 196142.8 | 60142.8 | |
| 137 | 2025-08-01 | 24.28 | 137000 | 179968.4 | 42968.4 | |
| 138 | 2025-09-02 | 26.34 | 138000 | 196237.5 | 58237.5 | |
| 139 | 2025-10-01 | 23.66 | 139000 | 177271.1 | 38271.1 | |
| 140 | 2025-11-03 | 24.33 | 140000 | 183291.0 | 43291.0 | |
| 141 | 2025-12-01 | 19.86 | 141000 | 150616.1 | 9616.1 | |
| 142 | 2026-01-02 | 18.81 | 142000 | 143653.0 | 1653.0 |