Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-02-03 | 12 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-03-01 | 12.75 | 2000 | 2062.5 | 62.5 | |
| 3 | 1993-04-01 | 11.75 | 3000 | 2900.7 | -99.3 | |
| 4 | 1993-05-03 | 11 | 4000 | 3715.6 | -284.4 | |
| 5 | 1993-06-01 | 10.25 | 5000 | 4462.2 | -537.8 | |
| 6 | 1993-07-01 | 10.25 | 6000 | 5462.2 | -537.8 | |
| 7 | 1993-08-02 | 10 | 7000 | 6329.0 | -671.0 | |
| 8 | 1993-09-01 | 13.5 | 8000 | 9544.2 | 1544.2 | |
| 9 | 1993-10-01 | 15.5 | 9000 | 11958.1 | 2958.1 | |
| 10 | 1993-11-01 | 19 | 10000 | 15658.4 | 5658.4 | |
| 11 | 1993-12-01 | 19.5 | 11000 | 17070.4 | 6070.4 | |
| 12 | 1994-01-03 | 18.25 | 12000 | 16976.2 | 4976.2 | |
| 13 | 1994-02-01 | 13.75 | 13000 | 13790.3 | 790.3 | |
| 14 | 1994-03-01 | 13.75 | 14000 | 14790.3 | 790.3 | |
| 15 | 1994-04-04 | 12.5 | 15000 | 14445.7 | -554.3 | |
| 16 | 1994-05-02 | 12.75 | 16000 | 15734.6 | -265.4 | |
| 17 | 1994-06-01 | 10 | 17000 | 13340.9 | -3659.1 | |
| 18 | 1994-07-01 | 10.125 | 18000 | 14507.6 | -3492.4 | |
| 19 | 1994-08-01 | 10.75 | 19000 | 16403.2 | -2596.8 | |
| 20 | 1994-09-01 | 10 | 20000 | 16258.8 | -3741.2 | |
| 21 | 1994-10-03 | 10.25 | 21000 | 17665.2 | -3334.8 | |
| 22 | 1994-11-01 | 9.25 | 22000 | 16941.8 | -5058.2 | |
| 23 | 1994-12-01 | 9.375 | 23000 | 18170.7 | -4829.3 | |
| 24 | 1995-01-03 | 9.25 | 24000 | 18928.5 | -5071.5 | |
| 25 | 1995-02-01 | 8.75 | 25000 | 18905.3 | -6094.7 | |
| 26 | 1995-03-01 | 10.25 | 26000 | 23146.2 | -2853.8 | |
| 27 | 1995-04-03 | 9.25 | 27000 | 21888.0 | -5112.0 | |
| 28 | 1995-05-01 | 8.875 | 28000 | 22000.7 | -5999.3 | |
| 29 | 1995-06-01 | 8 | 29000 | 20831.6 | -8168.4 | |
| 30 | 1995-07-03 | 8.375 | 30000 | 22808.1 | -7191.9 | |
| 31 | 1995-08-01 | 6 | 31000 | 17340.1 | -13659.9 | |
| 32 | 1995-09-01 | 5.5 | 32000 | 16895.1 | -15104.9 | |
| 33 | 1995-10-02 | 6.5 | 33000 | 20966.9 | -12033.1 | |
| 34 | 1995-11-01 | 5.75 | 34000 | 19547.7 | -14452.3 | |
| 35 | 1995-12-01 | 6.5 | 35000 | 23097.4 | -11902.6 | |
| 36 | 1996-01-02 | 5.75 | 36000 | 21432.3 | -14567.7 | |
| 37 | 1996-02-01 | 6.25 | 37000 | 24296.0 | -12704.0 | |
| 38 | 1996-03-01 | 6.25 | 38000 | 25296.0 | -12704.0 | |
| 39 | 1996-04-01 | 5.75 | 39000 | 24272.3 | -14727.7 | |
| 40 | 1996-05-01 | 6.5 | 40000 | 28438.2 | -11561.8 | |
| 41 | 1996-06-03 | 7.5 | 41000 | 33813.4 | -7186.6 | |
| 42 | 1996-07-01 | 8 | 42000 | 37067.6 | -4932.4 | |
| 43 | 1996-08-01 | 7.5 | 43000 | 35750.9 | -7249.1 | |
| 44 | 1996-09-03 | 7 | 44000 | 34367.5 | -9632.5 | |
| 45 | 1996-10-01 | 6.875 | 45000 | 34753.8 | -10246.2 | |
| 46 | 1996-11-01 | 9.875 | 46000 | 50919.0 | 4919.0 | |
| 47 | 1996-12-02 | 8.75 | 47000 | 46118.1 | -881.9 | |
| 48 | 1997-01-02 | 8.75 | 48000 | 47118.1 | -881.9 | |
| 49 | 1997-02-03 | 11.5 | 49000 | 62926.7 | 13926.7 | |
| 50 | 1997-03-03 | 14 | 50000 | 77606.4 | 27606.4 | |
| 51 | 1997-04-01 | 12.75 | 51000 | 71677.3 | 20677.3 | |
| 52 | 1997-05-01 | 13.375 | 52000 | 76190.9 | 24190.9 | |
| 53 | 1997-06-02 | 14.25 | 53000 | 82175.3 | 29175.3 | |
| 54 | 1997-07-01 | 16.625 | 54000 | 96871.2 | 42871.2 | |
| 55 | 1997-08-01 | 18.375 | 55000 | 108068.2 | 53068.2 | |
| 56 | 1997-09-02 | 18.5 | 56000 | 109803.3 | 53803.3 | |
| 57 | 1997-10-01 | 18.5 | 57000 | 110803.3 | 53803.3 | |
| 58 | 1997-11-03 | 17.75 | 58000 | 107311.3 | 49311.3 | |
| 59 | 1997-12-01 | 16.75 | 59000 | 102265.6 | 43265.6 | |
| 60 | 1998-01-02 | 15 | 60000 | 92581.1 | 32581.1 | |
| 61 | 1998-02-02 | 15.375 | 61000 | 95895.7 | 34895.7 | |
| 62 | 1998-03-02 | 18.75 | 62000 | 117945.9 | 55945.9 | |
| 63 | 1998-04-01 | 16.625 | 63000 | 105578.7 | 42578.7 | |
| 64 | 1998-05-01 | 16.625 | 64000 | 106578.7 | 42578.7 | |
| 65 | 1998-06-01 | 15.375 | 65000 | 99565.3 | 34565.3 | |
| 66 | 1998-07-01 | 14.375 | 66000 | 94089.5 | 28089.5 | |
| 67 | 1998-08-03 | 10.375 | 67000 | 68908.1 | 1908.1 | |
| 68 | 1998-09-01 | 8.75 | 68000 | 59115.2 | -8884.8 | |
| 69 | 1998-10-01 | 7.375 | 69000 | 50825.7 | -18174.3 | |
| 70 | 1998-11-02 | 7.125 | 70000 | 50102.8 | -19897.2 | |
| 71 | 1998-12-01 | 7.125 | 71000 | 51102.8 | -19897.2 | |
| 72 | 1999-01-04 | 6 | 72000 | 44033.9 | -27966.1 | |
| 73 | 1999-02-01 | 5.75 | 73000 | 43199.2 | -29800.8 | |
| 74 | 1999-03-01 | 5.875 | 74000 | 45138.3 | -28861.7 | |
| 75 | 1999-04-01 | 5.688 | 75000 | 44701.6 | -30298.4 | |
| 76 | 1999-05-03 | 5.375 | 76000 | 43241.7 | -32758.3 | |
| 77 | 1999-06-01 | 6.875 | 77000 | 56309.2 | -20690.8 | |
| 78 | 1999-07-01 | 8.5 | 78000 | 70618.6 | -7381.4 | |
| 79 | 1999-08-02 | 7.063 | 79000 | 59679.9 | -19320.1 | |
| 80 | 1999-09-01 | 7.219 | 80000 | 61998.1 | -18001.9 | |
| 81 | 1999-10-01 | 7 | 81000 | 61117.2 | -19882.8 | |
| 82 | 1999-11-01 | 6.906 | 82000 | 61296.5 | -20703.5 | |
| 83 | 1999-12-01 | 7.375 | 83000 | 66459.3 | -16540.7 | |
| 84 | 2000-01-03 | 7.5 | 84000 | 68585.7 | -15414.3 | |
| 85 | 2000-02-01 | 6.938 | 85000 | 64446.4 | -20553.6 | |
| 86 | 2000-03-01 | 5.375 | 86000 | 50927.8 | -35072.2 | |
| 87 | 2000-04-03 | 5.25 | 87000 | 50743.5 | -36256.5 | |
| 88 | 2000-05-01 | 5.938 | 88000 | 58393.3 | -29606.7 | |
| 89 | 2000-06-01 | 5 | 89000 | 50169.1 | -38830.9 | |
| 90 | 2000-07-03 | 5.094 | 90000 | 52112.3 | -37887.7 | |
| 91 | 2000-08-01 | 5.063 | 91000 | 52795.2 | -38204.8 | |
| 92 | 2000-09-01 | 5.25 | 92000 | 55745.1 | -36254.9 | |
| 93 | 2000-10-02 | 5.125 | 93000 | 55417.9 | -37582.1 | |
| 94 | 2000-11-01 | 5.25 | 94000 | 57769.5 | -36230.5 | |
| 95 | 2000-12-01 | 4.5 | 95000 | 50516.7 | -44483.3 | |
| 96 | 2001-01-02 | 4 | 96000 | 45903.8 | -50096.2 | |
| 97 | 2001-02-01 | 5.375 | 97000 | 62683.2 | -34316.8 | |
| 98 | 2001-03-01 | 5 | 98000 | 59310.0 | -38690.0 | |
| 99 | 2001-04-02 | 4.5 | 99000 | 54379.0 | -44621.0 | |
| 100 | 2001-05-01 | 4.75 | 100000 | 58400.0 | -41600.0 | |
| 101 | 2001-06-01 | 4.57 | 101000 | 57187.0 | -43813.0 | |
| 102 | 2001-07-02 | 4.46 | 102000 | 56810.5 | -45189.5 | |
| 103 | 2001-08-01 | 5.38 | 103000 | 69529.2 | -33470.8 | |
| 104 | 2001-09-04 | 6.03 | 104000 | 78929.6 | -25070.4 | |
| 105 | 2001-10-01 | 5.12 | 105000 | 68018.2 | -36981.8 | |
| 106 | 2001-11-01 | 5.7 | 106000 | 76723.3 | -29276.7 | |
| 107 | 2001-12-03 | 6.06 | 107000 | 82569.0 | -24431.0 | |
| 108 | 2002-01-02 | 5.75 | 108000 | 79345.2 | -28654.8 | |
| 109 | 2002-02-01 | 5.46 | 109000 | 76343.4 | -32656.6 | |
| 110 | 2002-03-01 | 7.2 | 110000 | 101672.7 | -8327.3 | |
| 111 | 2002-04-01 | 7.3 | 111000 | 104084.8 | -6915.2 | |
| 112 | 2002-05-01 | 7.9 | 112000 | 113639.7 | 1639.7 | |
| 113 | 2002-06-03 | 6.15 | 113000 | 89466.3 | -23533.7 | |
| 114 | 2002-07-01 | 5.9 | 114000 | 86829.5 | -27170.5 | |
| 115 | 2002-08-01 | 5 | 115000 | 74584.3 | -40415.7 | |
| 116 | 2002-09-03 | 4.6 | 116000 | 69617.6 | -46382.4 | |
| 117 | 2002-10-01 | 5.1 | 117000 | 78184.7 | -38815.3 | |
| 118 | 2002-11-01 | 4.8 | 118000 | 74585.6 | -43414.4 | |
| 119 | 2002-12-02 | 5.54 | 119000 | 87084.2 | -31915.8 | |
| 120 | 2003-01-02 | 5.27 | 120000 | 83840.0 | -36160.0 | |
| 121 | 2003-02-03 | 5.55 | 121000 | 89294.5 | -31705.5 | |
| 122 | 2003-03-03 | 6.34 | 122000 | 103004.9 | -18995.1 | |
| 123 | 2003-04-01 | 7.14 | 123000 | 117002.4 | -5997.6 | |
| 124 | 2003-05-01 | 8.09 | 124000 | 133570.0 | 9570.0 | |
| 125 | 2003-06-02 | 8.9 | 125000 | 147943.5 | 22943.5 | |
| 126 | 2003-07-01 | 9.1 | 126000 | 152268.0 | 26268.0 | |
| 127 | 2003-08-01 | 10.25 | 127000 | 172510.7 | 45510.7 | |
| 128 | 2003-09-02 | 11.2 | 128000 | 189499.5 | 61499.5 | |
| 129 | 2003-10-01 | 11.3 | 129000 | 192191.5 | 63191.5 | |
| 130 | 2003-11-03 | 15.73 | 130000 | 268537.3 | 138537.3 | |
| 131 | 2003-12-01 | 18.5 | 131000 | 316825.8 | 185825.8 | |
| 132 | 2004-01-02 | 23.1 | 132000 | 396604.1 | 264604.1 | |
| 133 | 2004-02-02 | 25.3 | 133000 | 435376.0 | 302376.0 | |
| 134 | 2004-03-01 | 21.6 | 134000 | 372704.4 | 238704.4 | |
| 135 | 2004-04-01 | 24.2 | 135000 | 418566.9 | 283566.9 | |
| 136 | 2004-05-03 | 20.91 | 136000 | 362662.6 | 226662.6 | |
| 137 | 2004-06-01 | 20.78 | 137000 | 361407.9 | 224407.9 | |
| 138 | 2004-07-01 | 23.05 | 138000 | 401887.9 | 263887.9 | |
| 139 | 2004-08-02 | 19 | 139000 | 332274.2 | 193274.2 | |
| 140 | 2004-09-01 | 19.01 | 140000 | 333449.1 | 193449.1 | |
| 141 | 2004-10-01 | 18 | 141000 | 316733.0 | 175733.0 | |
| 142 | 2004-11-01 | 19.2 | 142000 | 338848.5 | 196848.5 | |
| 143 | 2004-12-01 | 21 | 143000 | 371615.6 | 228615.6 | |
| 144 | 2005-01-03 | 29.26 | 144000 | 518784.3 | 374784.3 | |
| 145 | 2005-02-01 | 28.57 | 145000 | 507550.5 | 362550.5 | |
| 146 | 2005-03-01 | 31.56 | 146000 | 561668.4 | 415668.4 | |
| 147 | 2005-04-01 | 26.33 | 147000 | 469590.9 | 322590.9 | |
| 148 | 2005-05-02 | 27.1 | 148000 | 484323.7 | 336323.7 | |
| 149 | 2005-06-01 | 29.98 | 149000 | 536794.2 | 387794.2 | |
| 150 | 2005-07-01 | 29.84 | 150000 | 535287.5 | 385287.5 | |
| 151 | 2005-08-01 | 27.83 | 151000 | 500231.0 | 349231.0 | |
| 152 | 2005-09-01 | 29.25 | 152000 | 526754.8 | 374754.8 | |
| 153 | 2005-10-03 | 28.31 | 153000 | 510826.6 | 357826.6 | |
| 154 | 2005-11-01 | 24.92 | 154000 | 450657.3 | 296657.3 | |
| 155 | 2005-12-01 | 24.19 | 155000 | 438455.9 | 283455.9 | |
| 156 | 2006-01-03 | 24.15 | 156000 | 438730.9 | 282730.9 | |
| 157 | 2006-02-01 | 22.15 | 157000 | 403397.0 | 246397.0 | |
| 158 | 2006-03-01 | 23.15 | 158000 | 422609.1 | 264609.1 | |
| 159 | 2006-04-03 | 26.15 | 159000 | 478374.9 | 319374.9 | |
| 160 | 2006-05-01 | 25.44 | 160000 | 466386.5 | 306386.5 | |
| 161 | 2006-06-01 | 23.75 | 161000 | 436404.0 | 275404.0 | |
| 162 | 2006-07-03 | 21.38 | 162000 | 393855.5 | 231855.5 | |
| 163 | 2006-08-01 | 11.17 | 163000 | 206770.2 | 43770.2 | |
| 164 | 2006-09-01 | 10.94 | 164000 | 203512.6 | 39512.6 | |
| 165 | 2006-10-02 | 11.61 | 165000 | 216976.3 | 51976.3 | |
| 166 | 2006-11-01 | 12.7 | 166000 | 238347.1 | 72347.1 | |
| 167 | 2006-12-01 | 14.21 | 167000 | 267686.0 | 100686.0 | |
| 168 | 2007-01-03 | 16.55 | 168000 | 312766.6 | 144766.6 | |
| 169 | 2007-02-01 | 15.6 | 169000 | 295813.2 | 126813.2 | |
| 170 | 2007-03-01 | 14.56 | 170000 | 277092.3 | 107092.3 | |
| 171 | 2007-04-02 | 11.44 | 171000 | 218715.4 | 47715.4 | |
| 172 | 2007-05-01 | 11.33 | 172000 | 217612.4 | 45612.4 | |
| 173 | 2007-06-01 | 15.6 | 173000 | 300625.1 | 127625.1 | |
| 174 | 2007-07-02 | 18.6 | 174000 | 359437.7 | 185437.7 | |
| 175 | 2007-08-01 | 11.57 | 175000 | 224585.7 | 49585.7 | |
| 176 | 2007-09-04 | 9.42 | 176000 | 183852.0 | 7852.0 | |
| 177 | 2007-10-01 | 10.27 | 177000 | 201441.6 | 24441.6 | |
| 178 | 2007-11-01 | 7.08 | 178000 | 139871.1 | -38128.9 | |
| 179 | 2007-12-03 | 7.16 | 179000 | 142451.6 | -36548.4 | |
| 180 | 2008-01-02 | 6.05 | 180000 | 121367.6 | -58632.4 | |
| 181 | 2008-02-01 | 6.91 | 181000 | 139619.9 | -41380.1 | |
| 182 | 2008-03-03 | 5.29 | 182000 | 107887.0 | -74113.0 | |
| 183 | 2008-04-01 | 5.81 | 183000 | 119492.1 | -63507.9 | |
| 184 | 2008-05-01 | 5.38 | 184000 | 111648.5 | -72351.5 | |
| 185 | 2008-06-02 | 5.73 | 185000 | 119911.9 | -65088.1 | |
| 186 | 2008-07-01 | 4.52 | 186000 | 95590.2 | -90409.8 | |
| 187 | 2008-08-01 | 5.39 | 187000 | 114989.1 | -72010.9 | |
| 188 | 2008-09-02 | 5.25 | 188000 | 113002.4 | -74997.6 | |
| 189 | 2008-10-01 | 3.53 | 189000 | 76980.7 | -112019.3 | |
| 190 | 2008-11-03 | 4.16 | 190000 | 91719.4 | -98280.6 | |
| 191 | 2008-12-01 | 3.31 | 191000 | 73978.7 | -117021.3 | |
| 192 | 2009-01-02 | 4.35 | 192000 | 98222.7 | -93777.3 | |
| 193 | 2009-02-02 | 3.55 | 193000 | 81158.8 | -111841.2 | |
| 194 | 2009-03-02 | 2.98 | 194000 | 69127.7 | -124872.3 | |
| 195 | 2009-04-01 | 3.4 | 195000 | 79870.5 | -115129.5 | |
| 196 | 2009-05-01 | 3.69 | 196000 | 87683.0 | -108317.0 | |
| 197 | 2009-06-01 | 3.93 | 197000 | 94385.9 | -102614.1 | |
| 198 | 2009-07-01 | 3.89 | 198000 | 94425.3 | -103574.7 | |
| 199 | 2009-08-03 | 3.85 | 199000 | 94454.3 | -104545.7 | |
| 200 | 2009-09-01 | 4.69 | 200000 | 116062.5 | -83937.5 | |
| 201 | 2009-10-01 | 5.8 | 201000 | 144531.5 | -56468.5 | |
| 202 | 2009-11-02 | 8.93 | 202000 | 223528.6 | 21528.6 | |
| 203 | 2009-12-01 | 7.64 | 203000 | 192238.4 | -10761.6 | |
| 204 | 2010-01-04 | 7.75 | 204000 | 196006.2 | -7993.8 | |
| 205 | 2010-02-01 | 8.75 | 205000 | 222297.3 | 17297.3 | |
| 206 | 2010-03-01 | 8.69 | 206000 | 221773.0 | 15773.0 | |
| 207 | 2010-04-01 | 9.79 | 207000 | 250845.5 | 43845.5 | |
| 208 | 2010-05-03 | 10.06 | 208000 | 258763.6 | 50763.6 | |
| 209 | 2010-06-01 | 8.06 | 209000 | 208319.6 | -680.4 | |
| 210 | 2010-07-01 | 6.5 | 210000 | 168999.6 | -41000.4 | |
| 211 | 2010-08-02 | 8.1 | 211000 | 211599.6 | 599.6 | |
| 212 | 2010-09-01 | 7.61 | 212000 | 199799.1 | -12200.9 | |
| 213 | 2010-10-01 | 7.56 | 213000 | 199486.4 | -13513.6 | |
| 214 | 2010-11-01 | 9.42 | 214000 | 249566.3 | 35566.3 | |
| 215 | 2010-12-01 | 9.23 | 215000 | 245532.6 | 30532.6 | |
| 216 | 2011-01-03 | 10.23 | 216000 | 273134.2 | 57134.2 | |
| 217 | 2011-02-01 | 11.12 | 217000 | 297896.6 | 80896.6 | |
| 218 | 2011-03-01 | 14.6 | 218000 | 392123.2 | 174123.2 | |
| 219 | 2011-04-01 | 15.2 | 219000 | 409237.9 | 190237.9 | |
| 220 | 2011-05-02 | 15.1 | 220000 | 407545.5 | 187545.5 | |
| 221 | 2011-06-01 | 12.58 | 221000 | 340531.3 | 119531.3 | |
| 222 | 2011-07-01 | 12.49 | 222000 | 339095.1 | 117095.1 | |
| 223 | 2011-08-01 | 13.07 | 223000 | 355841.7 | 132841.7 | |
| 224 | 2011-09-01 | 11.54 | 224000 | 315186.2 | 91186.2 | |
| 225 | 2011-10-03 | 9.46 | 225000 | 259376.2 | 34376.2 | |
| 226 | 2011-11-01 | 10.27 | 226000 | 282584.9 | 56584.9 | |
| 227 | 2011-12-01 | 9.49 | 227000 | 262122.8 | 35122.8 | |
| 228 | 2012-01-03 | 9.11 | 228000 | 252626.8 | 24626.8 | |
| 229 | 2012-02-01 | 11.33 | 229000 | 315189.0 | 86189.0 | |
| 230 | 2012-03-01 | 11.89 | 230000 | 331767.6 | 101767.6 | |
| 231 | 2012-04-02 | 13.9 | 231000 | 388852.8 | 157852.8 | |
| 232 | 2012-05-01 | 13.7 | 232000 | 384257.8 | 152257.8 | |
| 233 | 2012-06-01 | 12.41 | 233000 | 349075.9 | 116075.9 | |
| 234 | 2012-07-02 | 13.32 | 234000 | 375672.9 | 141672.9 | |
| 235 | 2012-08-01 | 11.38 | 235000 | 321957.8 | 86957.8 | |
| 236 | 2012-09-04 | 11.76 | 236000 | 333708.6 | 97708.6 | |
| 237 | 2012-10-01 | 11.3 | 237000 | 321655.3 | 84655.3 | |
| 238 | 2012-11-01 | 12.07 | 238000 | 344573.4 | 106573.4 | |
| 239 | 2012-12-03 | 13.32 | 239000 | 381258.4 | 142258.4 | |
| 240 | 2013-01-02 | 13.01 | 240000 | 373385.2 | 133385.2 | |
| 241 | 2013-02-01 | 14.63 | 241000 | 420879.0 | 179879.0 | |
| 242 | 2013-03-01 | 13.74 | 242000 | 396275.3 | 154275.3 | |
| 243 | 2013-04-01 | 13.63 | 243000 | 394102.8 | 151102.8 | |
| 244 | 2013-05-01 | 14.81 | 244000 | 429221.7 | 185221.7 | |
| 245 | 2013-06-03 | 14.79 | 245000 | 429642.1 | 184642.1 | |
| 246 | 2013-07-01 | 15.23 | 246000 | 443423.9 | 197423.9 | |
| 247 | 2013-08-01 | 17.49 | 247000 | 510224.1 | 263224.1 | |
| 248 | 2013-09-03 | 16.48 | 248000 | 481760.1 | 233760.1 | |
| 249 | 2013-10-01 | 18.05 | 249000 | 528655.9 | 279655.9 | |
| 250 | 2013-11-01 | 15.67 | 250000 | 459949.5 | 209949.5 | |
| 251 | 2013-12-02 | 15.59 | 251000 | 458601.3 | 207601.3 | |
| 252 | 2014-01-02 | 14.81 | 252000 | 436656.5 | 184656.5 | |
| 253 | 2014-02-03 | 15.6 | 253000 | 460948.8 | 207948.8 | |
| 254 | 2014-03-03 | 14.1 | 254000 | 417626.8 | 163626.8 | |
| 255 | 2014-04-01 | 14.85 | 255000 | 440841.0 | 185841.0 | |
| 256 | 2014-05-01 | 15.02 | 256000 | 446887.7 | 190887.7 | |
| 257 | 2014-06-02 | 14.77 | 257000 | 440449.4 | 183449.4 | |
| 258 | 2014-07-01 | 14.77 | 258000 | 441449.4 | 183449.4 | |
| 259 | 2014-08-01 | 15.41 | 259000 | 461577.9 | 202577.9 | |
| 260 | 2014-09-02 | 15.68 | 260000 | 470665.3 | 210665.3 | |
| 261 | 2014-10-01 | 14.6 | 261000 | 439247.0 | 178247.0 | |
| 262 | 2014-11-03 | 14.02 | 262000 | 422797.5 | 160797.5 | |
| 263 | 2014-12-01 | 15.6 | 263000 | 471445.1 | 208445.1 | |
| 264 | 2015-01-02 | 14.3 | 264000 | 433158.0 | 169158.0 | |
| 265 | 2015-02-02 | 14.34 | 265000 | 435369.7 | 170369.7 | |
| 266 | 2015-03-02 | 20.91 | 266000 | 635838.2 | 369838.2 | |
| 267 | 2015-04-01 | 22.55 | 267000 | 686707.8 | 419707.8 | |
| 268 | 2015-05-01 | 23.07 | 268000 | 703543.2 | 435543.2 | |
| 269 | 2015-06-01 | 18.99 | 269000 | 580119.5 | 311119.5 | |
| 270 | 2015-07-01 | 20.55 | 270000 | 628775.4 | 358775.4 | |
| 271 | 2015-08-03 | 18.74 | 271000 | 574394.2 | 303394.2 | |
| 272 | 2015-09-01 | 18.88 | 272000 | 579685.3 | 307685.3 | |
| 273 | 2015-10-01 | 15.3 | 273000 | 470766.2 | 197766.2 | |
| 274 | 2015-11-02 | 14.01 | 274000 | 432074.1 | 158074.1 | |
| 275 | 2015-12-01 | 12.31 | 275000 | 380645.4 | 105645.4 | |
| 276 | 2016-01-04 | 12.48 | 276000 | 386902.1 | 110902.1 | |
| 277 | 2016-02-01 | 12.23 | 277000 | 380151.7 | 103151.7 | |
| 278 | 2016-03-01 | 12.59 | 278000 | 392341.7 | 114341.7 | |
| 279 | 2016-04-01 | 14.09 | 279000 | 440086.2 | 161086.2 | |
| 280 | 2016-05-02 | 13.4 | 280000 | 419534.8 | 139534.8 | |
| 281 | 2016-06-01 | 12.73 | 281000 | 399558.0 | 118558.0 | |
| 282 | 2016-07-01 | 12.87 | 282000 | 404952.2 | 122952.2 | |
| 283 | 2016-08-01 | 12.25 | 283000 | 386444.0 | 103444.0 | |
| 284 | 2016-09-01 | 12.17 | 284000 | 384920.3 | 100920.3 | |
| 285 | 2016-10-03 | 12.06 | 285000 | 382441.2 | 97441.2 | |
| 286 | 2016-11-01 | 12.16 | 286000 | 386612.3 | 100612.3 | |
| 287 | 2016-12-01 | 12.62 | 287000 | 402237.5 | 115237.5 | |
| 288 | 2017-01-03 | 13.22 | 288000 | 422361.3 | 134361.3 | |
| 289 | 2017-02-01 | 14.07 | 289000 | 450517.6 | 161517.6 | |
| 290 | 2017-03-01 | 12.48 | 290000 | 400606.3 | 110606.3 | |
| 291 | 2017-04-03 | 13.18 | 291000 | 424076.2 | 133076.2 | |
| 292 | 2017-05-01 | 16.53 | 292000 | 532864.9 | 240864.9 | |
| 293 | 2017-06-01 | 16.24 | 293000 | 524516.4 | 231516.4 | |
| 294 | 2017-07-03 | 14.99 | 294000 | 485144.1 | 191144.1 | |
| 295 | 2017-08-01 | 15.89 | 295000 | 515272.2 | 220272.2 | |
| 296 | 2017-09-01 | 15.05 | 296000 | 489033.1 | 193033.1 | |
| 297 | 2017-10-02 | 15.45 | 297000 | 503030.7 | 206030.7 | |
| 298 | 2017-11-01 | 20.05 | 298000 | 653800.3 | 355800.3 | |
| 299 | 2017-12-01 | 19.61 | 299000 | 640452.6 | 341452.6 | |
| 300 | 2018-01-02 | 21.81 | 300000 | 713303.4 | 413303.4 | |
| 301 | 2018-02-01 | 19.11 | 301000 | 625999.0 | 324999.0 | |
| 302 | 2018-03-01 | 21.17 | 302000 | 694479.8 | 392479.8 | |
| 303 | 2018-04-02 | 22.37 | 303000 | 734845.7 | 431845.7 | |
| 304 | 2018-05-01 | 27.47 | 304000 | 903378.7 | 599378.7 | |
| 305 | 2018-06-01 | 31.19 | 305000 | 1026714.7 | 721714.7 | |
| 306 | 2018-07-02 | 30.29 | 306000 | 998088.4 | 692088.4 | |
| 307 | 2018-08-01 | 34.09 | 307000 | 1124302.5 | 817302.5 | |
| 308 | 2018-09-04 | 32.46 | 308000 | 1071544.4 | 763544.4 | |
| 309 | 2018-10-01 | 30.21 | 309000 | 998269.2 | 689269.2 | |
| 310 | 2018-11-01 | 29.77 | 310000 | 984729.7 | 674729.7 | |
| 311 | 2018-12-03 | 28.93 | 311000 | 957944.2 | 646944.2 | |
| 312 | 2019-01-02 | 28.31 | 312000 | 938414.5 | 626414.5 | |
| 313 | 2019-02-01 | 29.39 | 313000 | 975214.1 | 662214.1 | |
| 314 | 2019-03-01 | 33.02 | 314000 | 1096664.2 | 782664.2 | |
| 315 | 2019-04-01 | 28.34 | 315000 | 942231.5 | 627231.5 | |
| 316 | 2019-05-01 | 28.26 | 316000 | 940571.7 | 624571.7 | |
| 317 | 2019-06-03 | 26.96 | 317000 | 898304.0 | 581304.0 | |
| 318 | 2019-07-01 | 30.2 | 318000 | 1007260.5 | 689260.5 | |
| 319 | 2019-08-01 | 33.95 | 319000 | 1133334.2 | 814334.2 | |
| 320 | 2019-09-03 | 31.31 | 320000 | 1046204.5 | 726204.5 | |
| 321 | 2019-10-01 | 34.78 | 321000 | 1163152.5 | 842152.5 | |
| 322 | 2019-11-01 | 30.87 | 322000 | 1033389.8 | 711389.8 | |
| 323 | 2019-12-02 | 30.56 | 323000 | 1024012.4 | 701012.4 | |
| 324 | 2020-01-02 | 31.82 | 324000 | 1067232.8 | 743232.8 | |
| 325 | 2020-02-03 | 30.11 | 325000 | 1010879.9 | 685879.9 | |
| 326 | 2020-03-02 | 28.05 | 326000 | 942719.7 | 616719.7 | |
| 327 | 2020-04-01 | 20.01 | 327000 | 673507.0 | 346507.0 | |
| 328 | 2020-05-01 | 22.57 | 328000 | 760672.8 | 432672.8 | |
| 329 | 2020-06-01 | 24.1 | 329000 | 813238.2 | 484238.2 | |
| 330 | 2020-07-01 | 22.95 | 330000 | 775432.2 | 445432.2 | |
| 331 | 2020-08-03 | 26.05 | 331000 | 881174.7 | 550174.7 | |
| 332 | 2020-09-01 | 27.84 | 332000 | 942723.7 | 610723.7 | |
| 333 | 2020-10-01 | 28.46 | 333000 | 964718.3 | 631718.3 | |
| 334 | 2020-11-02 | 31.41 | 334000 | 1065715.4 | 731715.4 | |
| 335 | 2020-12-01 | 33 | 335000 | 1120662.8 | 785662.8 | |
| 336 | 2021-01-04 | 31.87 | 336000 | 1083288.6 | 747288.6 | |
| 337 | 2021-02-01 | 38.09 | 337000 | 1295711.7 | 958711.7 | |
| 338 | 2021-03-01 | 51 | 338000 | 1735872.6 | 1397872.6 | |
| 339 | 2021-04-01 | 60.69 | 339000 | 2066688.4 | 1727688.4 | |
| 340 | 2021-05-03 | 58.8 | 340000 | 2003327.9 | 1663327.9 | |
| 341 | 2021-06-01 | 62.44 | 341000 | 2128343.4 | 1787343.4 | |
| 342 | 2021-07-01 | 59.78 | 342000 | 2038674.1 | 1696674.1 | |
| 343 | 2021-08-02 | 61.04 | 343000 | 2082643.8 | 1739643.8 | |
| 344 | 2021-09-01 | 53.495 | 344000 | 1826213.5 | 1482213.5 | |
| 345 | 2021-10-01 | 54.065 | 345000 | 1846672.1 | 1501672.1 | |
| 346 | 2021-11-01 | 59.785 | 346000 | 2043047.4 | 1697047.4 | |
| 347 | 2021-12-01 | 38.23 | 347000 | 1307443.1 | 960443.1 | |
| 348 | 2022-01-03 | 45.1 | 348000 | 1543393.0 | 1195393.0 | |
| 349 | 2022-02-01 | 46.69 | 349000 | 1598805.3 | 1249805.3 | |
| 350 | 2022-03-01 | 41.825 | 350000 | 1433213.2 | 1083213.2 | |
| 351 | 2022-04-01 | 47.065 | 351000 | 1613771.7 | 1262771.7 | |
| 352 | 2022-05-02 | 43.495 | 352000 | 1492363.1 | 1140363.1 | |
| 353 | 2022-06-01 | 41.08 | 353000 | 1410501.6 | 1057501.6 | |
| 354 | 2022-07-01 | 38.17 | 354000 | 1311585.4 | 957585.4 | |
| 355 | 2022-08-01 | 37.11 | 355000 | 1276162.0 | 921162.0 | |
| 356 | 2022-09-01 | 29.605 | 356000 | 1019075.4 | 663075.4 | |
| 357 | 2022-10-03 | 25.155 | 357000 | 866895.6 | 509895.6 | |
| 358 | 2022-11-01 | 24.615 | 358000 | 849286.1 | 491286.1 | |
| 359 | 2022-12-01 | 33.41 | 359000 | 1153738.1 | 794738.1 | |
| 360 | 2023-01-03 | 29.69 | 360000 | 1026276.4 | 666276.4 | |
| 361 | 2023-02-01 | 36.68 | 361000 | 1268895.5 | 907895.5 | |
| 362 | 2023-03-01 | 31.515 | 362000 | 1091219.2 | 729219.2 | |
| 363 | 2023-04-03 | 28.145 | 363000 | 975531.7 | 612531.7 | |
| 364 | 2023-05-01 | 33.545 | 364000 | 1163700.6 | 799700.6 | |
| 365 | 2023-06-01 | 24.09 | 365000 | 836699.8 | 471699.8 | |
| 366 | 2023-07-03 | 26.42 | 366000 | 918625.9 | 552625.9 | |
| 367 | 2023-08-01 | 26.49 | 367000 | 922059.8 | 555059.8 | |
| 368 | 2023-09-01 | 22.455 | 368000 | 782610.1 | 414610.1 | |
| 369 | 2023-10-02 | 19.115 | 369000 | 667203.2 | 298203.2 | |
| 370 | 2023-11-01 | 17.855 | 370000 | 624223.3 | 254223.3 | |
| 371 | 2023-12-01 | 34.29 | 371000 | 1199802.4 | 828802.4 | |
| 372 | 2024-01-02 | 34.39 | 372000 | 1204301.4 | 832301.4 | |
| 373 | 2024-02-01 | 33.71 | 373000 | 1181488.5 | 808488.5 | |
| 374 | 2024-03-01 | 31.865 | 374000 | 1117823.8 | 743823.8 | |
| 375 | 2024-04-01 | 32.975 | 375000 | 1157762.6 | 782762.6 | |
| 376 | 2024-05-01 | 38.655 | 376000 | 1358189.2 | 982189.2 | |
| 377 | 2024-06-03 | 44 | 377000 | 1546992.1 | 1169992.1 | |
| 378 | 2024-07-01 | 40.57 | 378000 | 1427397.0 | 1049397.0 | |
| 379 | 2024-08-01 | 37.95 | 379000 | 1336216.1 | 957216.1 | |
| 380 | 2024-09-03 | 36.235 | 380000 | 1276831.1 | 896831.1 | |
| 381 | 2024-10-01 | 36.895 | 381000 | 1301087.9 | 920087.9 | |
| 382 | 2024-11-01 | 26.345 | 382000 | 930046.2 | 548046.2 | |
| 383 | 2024-12-02 | 28.195 | 383000 | 996356.0 | 613356.0 | |
| 384 | 2025-01-02 | 28.52 | 384000 | 1008840.8 | 624840.8 | |
| 385 | 2025-02-03 | 31.04 | 385000 | 1098981.0 | 713981.0 | |
| 386 | 2025-03-03 | 25.135 | 386000 | 890912.6 | 504912.6 | |
| 387 | 2025-04-01 | 23.735 | 387000 | 842289.5 | 455289.5 | |
| 388 | 2025-05-01 | 23.865 | 388000 | 847902.8 | 459902.8 | |
| 389 | 2025-06-02 | 29.12 | 389000 | 1035608.4 | 646608.4 | |
| 390 | 2025-07-01 | 29.36 | 390000 | 1045143.7 | 655143.7 | |
| 391 | 2025-08-01 | 31.42 | 391000 | 1119474.6 | 728474.6 | |
| 392 | 2025-09-02 | 36.495 | 392000 | 1301293.6 | 909293.6 | |
| 393 | 2025-10-01 | 36.625 | 393000 | 1306929.0 | 913929.0 | |
| 394 | 2025-11-03 | 35.005 | 394000 | 1250120.8 | 856120.8 | |
| 395 | 2025-12-01 | 36.535 | 395000 | 1305761.1 | 910761.1 | |
| 396 | 2026-01-02 | 35.165 | 396000 | 1257797.3 | 861797.3 |