Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-05-03 | 24.77 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-06-01 | 25.26 | 2000 | 2019.8 | 19.8 | |
| 3 | 2017-07-05 | 29.136 | 3000 | 3329.7 | 329.7 | |
| 4 | 2017-08-01 | 24.5 | 4000 | 3799.9 | -200.1 | |
| 5 | 2017-09-01 | 26.493 | 5000 | 5109.0 | 109.0 | |
| 6 | 2017-10-02 | 30.948 | 6000 | 6968.1 | 968.1 | |
| 7 | 2017-11-01 | 29.599 | 7000 | 7664.4 | 664.4 | |
| 8 | 2017-12-01 | 33.465 | 8000 | 9665.5 | 1665.5 | |
| 9 | 2018-01-02 | 38.854 | 9000 | 12221.9 | 3221.9 | |
| 10 | 2018-02-01 | 39.644 | 10000 | 13470.4 | 3470.4 | |
| 11 | 2018-03-01 | 34.096 | 11000 | 12585.3 | 1585.3 | |
| 12 | 2018-04-02 | 32.259 | 12000 | 12907.2 | 907.2 | |
| 13 | 2018-05-01 | 33.439 | 13000 | 14379.4 | 1379.4 | |
| 14 | 2018-06-01 | 38.162 | 14000 | 17410.3 | 3410.3 | |
| 15 | 2018-07-02 | 33.656 | 15000 | 16354.6 | 1354.6 | |
| 16 | 2018-08-01 | 38.49 | 16000 | 19703.6 | 3703.6 | |
| 17 | 2018-09-04 | 41.43 | 17000 | 22208.6 | 5208.6 | |
| 18 | 2018-10-01 | 42.119 | 18000 | 23578.0 | 5578.0 | |
| 19 | 2018-11-01 | 31.883 | 19000 | 18847.9 | -152.1 | |
| 20 | 2018-12-03 | 35.773 | 20000 | 22147.5 | 2147.5 | |
| 21 | 2019-01-02 | 22.324 | 21000 | 14821.1 | -6178.9 | |
| 22 | 2019-02-01 | 28.143 | 22000 | 19684.4 | -2315.6 | |
| 23 | 2019-03-01 | 30.674 | 23000 | 22454.7 | -545.3 | |
| 24 | 2019-04-01 | 31.767 | 24000 | 24254.8 | 254.8 | |
| 25 | 2019-05-01 | 31.694 | 25000 | 25199.0 | 199.0 | |
| 26 | 2019-06-03 | 24.893 | 26000 | 20791.7 | -5208.3 | |
| 27 | 2019-07-01 | 29.961 | 27000 | 26024.8 | -975.2 | |
| 28 | 2019-08-01 | 28.96 | 28000 | 26155.3 | -1844.7 | |
| 29 | 2019-09-03 | 25.514 | 29000 | 24043.0 | -4957.0 | |
| 30 | 2019-10-01 | 26.242 | 30000 | 25729.0 | -4271.0 | |
| 31 | 2019-11-01 | 30.051 | 31000 | 30463.6 | -536.4 | |
| 32 | 2019-12-02 | 30.082 | 32000 | 31495.0 | -505.0 | |
| 33 | 2020-01-02 | 31.815 | 33000 | 34309.4 | 1309.4 | |
| 34 | 2020-02-03 | 28.494 | 34000 | 31728.0 | -2272.0 | |
| 35 | 2020-03-02 | 21.189 | 35000 | 24593.9 | -10406.1 | |
| 36 | 2020-04-01 | 9.642 | 36000 | 12191.4 | -23808.6 | |
| 37 | 2020-05-01 | 11.532 | 37000 | 15581.1 | -21418.9 | |
| 38 | 2020-06-01 | 13.951 | 38000 | 19849.5 | -18150.5 | |
| 39 | 2020-07-01 | 14.085 | 39000 | 21040.1 | -17959.9 | |
| 40 | 2020-08-03 | 17.165 | 40000 | 26641.0 | -13359.0 | |
| 41 | 2020-09-01 | 23.135 | 41000 | 36906.8 | -4093.2 | |
| 42 | 2020-10-01 | 22.435 | 42000 | 36790.1 | -5209.9 | |
| 43 | 2020-11-02 | 22.155 | 43000 | 37331.0 | -5669.0 | |
| 44 | 2020-12-01 | 29.045 | 44000 | 49940.6 | 5940.6 | |
| 45 | 2021-01-04 | 27.304 | 45000 | 47947.0 | 2947.0 | |
| 46 | 2021-02-01 | 27.114 | 46000 | 48613.4 | 2613.4 | |
| 47 | 2021-03-01 | 35.814 | 47000 | 65211.9 | 18211.9 | |
| 48 | 2021-04-01 | 44.094 | 48000 | 81288.5 | 33288.5 | |
| 49 | 2021-05-03 | 51.454 | 49000 | 95856.8 | 46856.8 | |
| 50 | 2021-06-01 | 52.624 | 50000 | 99036.5 | 49036.5 | |
| 51 | 2021-07-01 | 46.284 | 51000 | 88104.8 | 37104.8 | |
| 52 | 2021-08-02 | 40.084 | 52000 | 77302.7 | 25302.7 | |
| 53 | 2021-09-01 | 42.824 | 53000 | 83586.8 | 30586.8 | |
| 54 | 2021-10-01 | 38.834 | 54000 | 76798.9 | 22798.9 | |
| 55 | 2021-11-01 | 52.334 | 55000 | 104496.8 | 49496.8 | |
| 56 | 2021-12-01 | 47.554 | 56000 | 95952.4 | 39952.4 | |
| 57 | 2022-01-03 | 54.144 | 57000 | 110249.4 | 53249.4 | |
| 58 | 2022-02-01 | 47.614 | 58000 | 97952.9 | 39952.9 | |
| 59 | 2022-03-01 | 42.414 | 59000 | 88255.3 | 29255.3 | |
| 60 | 2022-04-01 | 45.074 | 60000 | 94790.2 | 34790.2 | |
| 61 | 2022-05-02 | 39.504 | 61000 | 84076.6 | 23076.6 | |
| 62 | 2022-06-01 | 33.424 | 62000 | 72136.5 | 10136.5 | |
| 63 | 2022-07-01 | 27.354 | 63000 | 60036.0 | -2964.0 | |
| 64 | 2022-08-01 | 35.134 | 64000 | 78111.4 | 14111.4 | |
| 65 | 2022-09-01 | 32.744 | 65000 | 73797.9 | 8797.9 | |
| 66 | 2022-10-03 | 22.844 | 66000 | 52485.4 | -13514.6 | |
| 67 | 2022-11-01 | 26.009 | 67000 | 60757.2 | -6242.8 | |
| 68 | 2022-12-01 | 31.654 | 68000 | 74944.0 | 6944.0 | |
| 69 | 2023-01-03 | 25.234 | 69000 | 60744.0 | -8256.0 | |
| 70 | 2023-02-01 | 32.834 | 70000 | 80038.9 | 10038.9 | |
| 71 | 2023-03-01 | 30.324 | 71000 | 74920.3 | 3920.3 | |
| 72 | 2023-04-03 | 27.812 | 72000 | 69714.0 | -2286.0 | |
| 73 | 2023-05-01 | 27.332 | 73000 | 69510.8 | -3489.2 | |
| 74 | 2023-06-01 | 26.815 | 74000 | 69196.0 | -4804.0 | |
| 75 | 2023-07-03 | 35.736 | 75000 | 93216.6 | 18216.6 | |
| 76 | 2023-08-01 | 39.536 | 76000 | 104128.8 | 28128.8 | |
| 77 | 2023-09-01 | 34.096 | 77000 | 90801.1 | 13801.1 | |
| 78 | 2023-10-02 | 27.719 | 78000 | 74818.5 | -3181.5 | |
| 79 | 2023-11-01 | 23.463 | 79000 | 64330.8 | -14669.2 | |
| 80 | 2023-12-01 | 33.073 | 80000 | 91679.5 | 11679.5 | |
| 81 | 2024-01-02 | 35.327 | 81000 | 98927.7 | 17927.7 | |
| 82 | 2024-02-01 | 36.067 | 82000 | 101999.9 | 19999.9 | |
| 83 | 2024-03-01 | 43.227 | 83000 | 123248.9 | 40248.9 | |
| 84 | 2024-04-01 | 41.732 | 84000 | 119986.3 | 35986.3 | |
| 85 | 2024-05-01 | 33.182 | 85000 | 96403.7 | 11403.7 | |
| 86 | 2024-06-03 | 31.712 | 86000 | 93132.9 | 7132.9 | |
| 87 | 2024-07-01 | 33.159 | 87000 | 98382.5 | 11382.5 | |
| 88 | 2024-08-01 | 32.089 | 88000 | 96207.8 | 8207.8 | |
| 89 | 2024-09-03 | 34.509 | 89000 | 104463.3 | 15463.3 | |
| 90 | 2024-10-01 | 36.047 | 90000 | 110119.1 | 20119.1 | |
| 91 | 2024-11-01 | 37.687 | 91000 | 116129.1 | 25129.1 | |
| 92 | 2024-12-02 | 44.047 | 92000 | 136726.8 | 44726.8 | |
| 93 | 2025-01-02 | 33.957 | 93000 | 106406.3 | 13406.3 | |
| 94 | 2025-02-03 | 35.177 | 94000 | 111229.3 | 17229.3 | |
| 95 | 2025-03-03 | 34.327 | 95000 | 109541.6 | 14541.6 | |
| 96 | 2025-04-01 | 28.146 | 96000 | 90817.3 | -5182.7 | |
| 97 | 2025-05-01 | 23.036 | 97000 | 75329.1 | -21670.9 | |
| 98 | 2025-06-02 | 26.586 | 98000 | 87937.8 | -10062.2 | |
| 99 | 2025-07-01 | 31.196 | 99000 | 104186.2 | 5186.2 | |
| 100 | 2025-08-01 | 27.476 | 100000 | 92762.4 | -7237.6 | |
| 101 | 2025-09-02 | 31.236 | 101000 | 106456.6 | 5456.6 | |
| 102 | 2025-10-01 | 31.856 | 102000 | 109569.7 | 7569.7 | |
| 103 | 2025-11-03 | 32.756 | 103000 | 113665.2 | 10665.2 | |
| 104 | 2025-12-01 | 32.756 | 104000 | 114665.2 | 10665.2 | |
| 105 | 2026-01-02 | 35.516 | 105000 | 125326.9 | 20326.9 |