Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-05-07 | 20.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-06-01 | 26.55 | 2000 | 2285.7 | 285.7 | |
| 3 | 1992-07-01 | 22.8 | 3000 | 2962.9 | -37.1 | |
| 4 | 1992-08-03 | 23.4 | 4000 | 4040.8 | 40.8 | |
| 5 | 1992-09-01 | 21.5 | 5000 | 4712.7 | -287.3 | |
| 6 | 1992-10-04 | 21.65 | 6000 | 5745.6 | -254.4 | |
| 7 | 1992-11-02 | 15.8 | 7000 | 5193.1 | -1806.9 | |
| 8 | 1992-12-01 | 16 | 8000 | 6258.8 | -1741.2 | |
| 9 | 1993-01-04 | 19.4 | 9000 | 8588.8 | -411.2 | |
| 10 | 1993-02-01 | 23.65 | 10000 | 11470.4 | 1470.4 | |
| 11 | 1993-03-01 | 24.7 | 11000 | 12979.7 | 1979.7 | |
| 12 | 1993-04-01 | 21 | 12000 | 12035.4 | 35.4 | |
| 13 | 1993-05-01 | 20.4 | 13000 | 12691.5 | -308.5 | |
| 14 | 1993-06-01 | 15.12 | 14000 | 10406.6 | -3593.4 | |
| 15 | 1993-07-01 | 13.97 | 15000 | 10615.1 | -4384.9 | |
| 16 | 1993-08-02 | 13.51 | 16000 | 11265.6 | -4734.4 | |
| 17 | 1993-09-01 | 14.77 | 17000 | 13316.3 | -3683.7 | |
| 18 | 1993-10-04 | 14.6 | 18000 | 14163.0 | -3837.0 | |
| 19 | 1993-11-01 | 13.22 | 19000 | 13824.3 | -5175.7 | |
| 20 | 1993-12-01 | 15.98 | 20000 | 17710.5 | -2289.5 | |
| 21 | 1994-01-03 | 16.44 | 21000 | 19220.3 | -1779.7 | |
| 22 | 1994-02-01 | 13.1 | 22000 | 16315.4 | -5684.6 | |
| 23 | 1994-03-01 | 14.54 | 23000 | 19108.9 | -3891.1 | |
| 24 | 1994-04-01 | 12.07 | 24000 | 16862.7 | -7137.3 | |
| 25 | 1994-05-03 | 10.92 | 25000 | 16256.1 | -8743.9 | |
| 26 | 1994-06-01 | 8.42 | 26000 | 13534.5 | -12465.5 | |
| 27 | 1994-07-01 | 6.69 | 27000 | 11753.6 | -15246.4 | |
| 28 | 1994-08-01 | 6.81 | 28000 | 12964.5 | -15035.5 | |
| 29 | 1994-09-01 | 9.93 | 29000 | 19904.1 | -9095.9 | |
| 30 | 1994-10-05 | 10.44 | 30000 | 21926.4 | -8073.6 | |
| 31 | 1994-11-01 | 10.4 | 31000 | 22842.4 | -8157.6 | |
| 32 | 1994-12-01 | 9.99 | 32000 | 22941.9 | -9058.1 | |
| 33 | 1995-01-03 | 9.75 | 33000 | 23390.7 | -9609.3 | |
| 34 | 1995-02-13 | 8.86 | 34000 | 22255.6 | -11744.4 | |
| 35 | 1995-03-01 | 8.79 | 35000 | 23079.7 | -11920.3 | |
| 36 | 1995-04-03 | 9.27 | 36000 | 25340.0 | -10660.0 | |
| 37 | 1995-05-02 | 7.38 | 37000 | 21173.6 | -15826.4 | |
| 38 | 1995-06-01 | 7.82 | 38000 | 23436.0 | -14564.0 | |
| 39 | 1995-07-03 | 6.97 | 39000 | 21888.6 | -17111.4 | |
| 40 | 1995-08-01 | 7.14 | 40000 | 23422.5 | -16577.5 | |
| 41 | 1995-09-04 | 8.15 | 41000 | 27735.8 | -13264.2 | |
| 42 | 1995-10-04 | 8.72 | 42000 | 30675.6 | -11324.4 | |
| 43 | 1995-11-01 | 8.8 | 43000 | 31957.0 | -11043.0 | |
| 44 | 1995-12-01 | 8.53 | 44000 | 31976.5 | -12023.5 | |
| 45 | 1996-01-02 | 7.98 | 45000 | 30914.7 | -14085.3 | |
| 46 | 1996-02-01 | 6.98 | 46000 | 28040.7 | -17959.3 | |
| 47 | 1996-03-04 | 7.15 | 47000 | 29723.6 | -17276.4 | |
| 48 | 1996-04-01 | 6.56 | 48000 | 28270.9 | -19729.1 | |
| 49 | 1996-05-02 | 7.98 | 49000 | 35390.5 | -13609.5 | |
| 50 | 1996-06-03 | 7.17 | 50000 | 32798.2 | -17201.8 | |
| 51 | 1996-07-01 | 10.55 | 51000 | 49259.6 | -1740.4 | |
| 52 | 1996-08-01 | 14.56 | 52000 | 68982.9 | 16982.9 | |
| 53 | 1996-09-02 | 14 | 53000 | 67329.7 | 14329.7 | |
| 54 | 1996-10-03 | 13.77 | 54000 | 67223.6 | 13223.6 | |
| 55 | 1996-11-01 | 18.91 | 55000 | 93316.5 | 38316.5 | |
| 56 | 1996-12-02 | 21.88 | 56000 | 108972.8 | 52972.8 | |
| 57 | 1997-01-02 | 14.63 | 57000 | 73864.4 | 16864.4 | |
| 58 | 1997-02-17 | 18.1 | 58000 | 92383.8 | 34383.8 | |
| 59 | 1997-03-03 | 19.55 | 59000 | 100784.7 | 41784.7 | |
| 60 | 1997-04-01 | 26.95 | 60000 | 139933.4 | 79933.4 | |
| 61 | 1997-05-05 | 25.08 | 61000 | 131223.7 | 70223.7 | |
| 62 | 1997-06-02 | 20.75 | 62000 | 109568.3 | 47568.3 | |
| 63 | 1997-07-02 | 24.09 | 63000 | 128204.8 | 65204.8 | |
| 64 | 1997-08-01 | 26.92 | 64000 | 144265.8 | 80265.8 | |
| 65 | 1997-09-01 | 21.19 | 65000 | 114558.4 | 49558.4 | |
| 66 | 1997-10-06 | 17.33 | 66000 | 94690.3 | 28690.3 | |
| 67 | 1997-11-03 | 19.67 | 67000 | 108475.9 | 41475.9 | |
| 68 | 1997-12-01 | 16.91 | 68000 | 94255.1 | 26255.1 | |
| 69 | 1998-01-05 | 17.7 | 69000 | 99658.5 | 30658.5 | |
| 70 | 1998-02-09 | 17.36 | 70000 | 98744.2 | 28744.2 | |
| 71 | 1998-03-02 | 15.91 | 71000 | 91496.5 | 20496.5 | |
| 72 | 1998-04-01 | 17.36 | 72000 | 100835.3 | 28835.3 | |
| 73 | 1998-05-04 | 19.23 | 73000 | 112697.2 | 39697.2 | |
| 74 | 1998-06-01 | 21.68 | 74000 | 128055.4 | 54055.4 | |
| 75 | 1998-07-01 | 17.95 | 75000 | 107023.7 | 32023.7 | |
| 76 | 1998-08-03 | 18.46 | 76000 | 111064.5 | 35064.5 | |
| 77 | 1998-09-01 | 13.92 | 77000 | 84749.6 | 7749.6 | |
| 78 | 1998-10-05 | 19.59 | 78000 | 120270.5 | 42270.5 | |
| 79 | 1998-11-02 | 22.03 | 79000 | 136250.5 | 57250.5 | |
| 80 | 1998-12-01 | 21.32 | 80000 | 132859.4 | 52859.4 | |
| 81 | 1999-01-04 | 20.87 | 81000 | 131055.1 | 50055.1 | |
| 82 | 1999-02-01 | 30.49 | 82000 | 192464.8 | 110464.8 | |
| 83 | 1999-03-01 | 34.37 | 83000 | 217956.9 | 134956.9 | |
| 84 | 1999-04-01 | 34.47 | 84000 | 219591.0 | 135591.0 | |
| 85 | 1999-05-04 | 39.8 | 85000 | 254545.7 | 169545.7 | |
| 86 | 1999-06-01 | 55.66 | 86000 | 356980.3 | 270980.3 | |
| 87 | 1999-07-01 | 75.06 | 87000 | 482403.9 | 395403.9 | |
| 88 | 1999-08-02 | 72.06 | 88000 | 464123.2 | 376123.2 | |
| 89 | 1999-09-01 | 63.06 | 89000 | 407156.1 | 318156.1 | |
| 90 | 1999-10-08 | 62.13 | 90000 | 402151.4 | 312151.4 | |
| 91 | 1999-11-01 | 72.65 | 91000 | 471244.6 | 380244.6 | |
| 92 | 1999-12-01 | 97.33 | 92000 | 632331.6 | 540331.6 | |
| 93 | 2000-01-04 | 109.85 | 93000 | 714671.3 | 621671.3 | |
| 94 | 2000-02-14 | 238.87 | 94000 | 1555060.4 | 1461060.4 | |
| 95 | 2000-03-01 | 201.26 | 95000 | 1311216.7 | 1216216.7 | |
| 96 | 2000-04-03 | 177.38 | 96000 | 1156637.5 | 1060637.5 | |
| 97 | 2000-05-08 | 174.48 | 97000 | 1138727.6 | 1041727.6 | |
| 98 | 2000-06-01 | 159.14 | 98000 | 1039612.5 | 941612.5 | |
| 99 | 2000-07-03 | 161.43 | 99000 | 1055572.4 | 956572.4 | |
| 100 | 2000-08-01 | 153.31 | 100000 | 1003476.6 | 903476.6 | |
| 101 | 2000-09-01 | 138.37 | 101000 | 906688.2 | 805688.2 | |
| 102 | 2000-10-09 | 133.94 | 102000 | 878660.0 | 776660.0 | |
| 103 | 2000-11-01 | 130.72 | 103000 | 858536.5 | 755536.5 | |
| 104 | 2000-12-01 | 131.43 | 104000 | 864199.6 | 760199.6 | |
| 105 | 2001-01-02 | 122.98 | 105000 | 809637.8 | 704637.8 | |
| 106 | 2001-02-05 | 57.9 | 106000 | 382184.2 | 276184.2 | |
| 107 | 2001-03-01 | 60.31 | 107000 | 399092.0 | 292092.0 | |
| 108 | 2001-04-02 | 62.1 | 108000 | 411937.0 | 303937.0 | |
| 109 | 2001-05-08 | 59.89 | 109000 | 398277.1 | 289277.1 | |
| 110 | 2001-06-01 | 60.26 | 110000 | 401737.7 | 291737.7 | |
| 111 | 2001-07-02 | 57.31 | 111000 | 383070.8 | 272070.8 | |
| 112 | 2001-08-01 | 44.08 | 112000 | 295639.0 | 183639.0 | |
| 113 | 2001-09-03 | 45.16 | 113000 | 303882.4 | 190882.4 | |
| 114 | 2001-10-08 | 34.2 | 114000 | 231132.4 | 117132.4 | |
| 115 | 2001-11-01 | 33.21 | 115000 | 225441.7 | 110441.7 | |
| 116 | 2001-12-03 | 35.28 | 116000 | 240493.6 | 124493.6 | |
| 117 | 2002-01-04 | 27.86 | 117000 | 190913.6 | 73913.6 | |
| 118 | 2002-02-01 | 23.63 | 118000 | 162927.1 | 44927.1 | |
| 119 | 2002-03-01 | 25.4 | 119000 | 176131.1 | 57131.1 | |
| 120 | 2002-04-01 | 38.53 | 120000 | 268178.4 | 148178.4 | |
| 121 | 2002-05-08 | 34.17 | 121000 | 238831.7 | 117831.7 | |
| 122 | 2002-06-03 | 26.87 | 122000 | 188808.3 | 66808.3 | |
| 123 | 2002-07-01 | 30.58 | 123000 | 215877.5 | 92877.5 | |
| 124 | 2002-08-01 | 29.67 | 124000 | 210453.4 | 86453.4 | |
| 125 | 2002-09-02 | 29.82 | 125000 | 212517.3 | 87517.3 | |
| 126 | 2002-10-08 | 26.95 | 126000 | 193063.8 | 67063.8 | |
| 127 | 2002-11-01 | 25.05 | 127000 | 180452.6 | 53452.6 | |
| 128 | 2002-12-02 | 21.32 | 128000 | 154582.8 | 26582.8 | |
| 129 | 2003-01-02 | 20.58 | 129000 | 150217.4 | 21217.4 | |
| 130 | 2003-02-10 | 22.82 | 130000 | 167567.6 | 37567.6 | |
| 131 | 2003-03-03 | 23.18 | 131000 | 171211.1 | 40211.1 | |
| 132 | 2003-04-01 | 21.81 | 132000 | 162092.0 | 30092.0 | |
| 133 | 2003-05-12 | 17.33 | 133000 | 129796.6 | -3203.4 | |
| 134 | 2003-06-02 | 19.87 | 134000 | 149820.5 | 15820.5 | |
| 135 | 2003-07-01 | 17.78 | 135000 | 135061.8 | 61.8 | |
| 136 | 2003-08-01 | 17.43 | 136000 | 133403.1 | -2596.9 | |
| 137 | 2003-09-01 | 20.6 | 137000 | 158665.2 | 21665.2 | |
| 138 | 2003-10-08 | 19.5 | 138000 | 151192.8 | 13192.8 | |
| 139 | 2003-11-03 | 18.49 | 139000 | 144361.8 | 5361.8 | |
| 140 | 2003-12-01 | 17.7 | 140000 | 139193.8 | -806.2 | |
| 141 | 2004-01-02 | 16.1 | 141000 | 127611.3 | -13388.7 | |
| 142 | 2004-02-02 | 17.75 | 142000 | 141689.5 | -310.5 | |
| 143 | 2004-03-01 | 20.77 | 143000 | 166796.7 | 23796.7 | |
| 144 | 2004-04-01 | 20.85 | 144000 | 168439.1 | 24439.1 | |
| 145 | 2004-05-10 | 18 | 145000 | 146415.1 | 1415.1 | |
| 146 | 2004-06-01 | 21.19 | 146000 | 173363.1 | 27363.1 | |
| 147 | 2004-07-01 | 17.38 | 147000 | 143192.1 | -3807.9 | |
| 148 | 2004-08-02 | 21.17 | 148000 | 175417.5 | 27417.5 | |
| 149 | 2004-09-01 | 19.32 | 149000 | 161088.2 | 12088.2 | |
| 150 | 2004-10-08 | 20.82 | 150000 | 174595.0 | 24595.0 | |
| 151 | 2004-11-01 | 18.73 | 151000 | 158068.4 | 7068.4 | |
| 152 | 2004-12-01 | 19.28 | 152000 | 163710.0 | 11710.0 | |
| 153 | 2005-01-04 | 20.04 | 153000 | 171163.3 | 18163.3 | |
| 154 | 2005-02-01 | 24.81 | 154000 | 212904.3 | 58904.3 | |
| 155 | 2005-03-01 | 30.14 | 155000 | 259643.1 | 104643.1 | |
| 156 | 2005-04-01 | 20.01 | 156000 | 173377.5 | 17377.5 | |
| 157 | 2005-05-09 | 12.44 | 157000 | 108786.9 | -48213.1 | |
| 158 | 2005-06-01 | 14.83 | 158000 | 130687.3 | -27312.7 | |
| 159 | 2005-07-01 | 11.92 | 159000 | 106043.3 | -52956.7 | |
| 160 | 2005-08-01 | 11.56 | 160000 | 103840.7 | -56159.3 | |
| 161 | 2005-09-01 | 13.52 | 161000 | 122446.9 | -38553.1 | |
| 162 | 2005-10-10 | 11.73 | 162000 | 107235.4 | -54764.6 | |
| 163 | 2005-11-01 | 10.52 | 163000 | 97173.6 | -65826.4 | |
| 164 | 2005-12-13 | 11.91 | 164000 | 111013.1 | -52986.9 | |
| 165 | 2006-01-04 | 11.56 | 165000 | 108750.7 | -56249.3 | |
| 166 | 2006-02-06 | 12.36 | 166000 | 117276.7 | -48723.3 | |
| 167 | 2006-03-01 | 12.86 | 167000 | 123020.9 | -43979.1 | |
| 168 | 2006-04-03 | 12.06 | 168000 | 116368.0 | -51632.0 | |
| 169 | 2006-05-08 | 10.91 | 169000 | 106271.5 | -62728.5 | |
| 170 | 2006-06-01 | 14.54 | 170000 | 142630.4 | -27369.6 | |
| 171 | 2006-07-03 | 14.19 | 171000 | 140197.1 | -30802.9 | |
| 172 | 2006-08-01 | 13.83 | 172000 | 137640.3 | -34359.7 | |
| 173 | 2006-09-01 | 12.09 | 173000 | 121323.3 | -51676.7 | |
| 174 | 2006-10-09 | 13.6 | 174000 | 137476.2 | -36523.8 | |
| 175 | 2006-11-01 | 12.39 | 175000 | 126244.8 | -48755.2 | |
| 176 | 2006-12-01 | 13.04 | 176000 | 133867.8 | -42132.2 | |
| 177 | 2007-01-04 | 11.71 | 177000 | 121214.1 | -55785.9 | |
| 178 | 2007-02-01 | 15.57 | 178000 | 162170.3 | -15829.7 | |
| 179 | 2007-03-01 | 17.49 | 179000 | 183168.2 | 4168.2 | |
| 180 | 2007-04-02 | 20.91 | 180000 | 219984.9 | 39984.9 | |
| 181 | 2007-05-08 | 26.75 | 181000 | 282425.0 | 101425.0 | |
| 182 | 2007-06-01 | 26.99 | 182000 | 285958.9 | 103958.9 | |
| 183 | 2007-07-02 | 17.67 | 183000 | 188213.6 | 5213.6 | |
| 184 | 2007-08-01 | 21.24 | 184000 | 227239.7 | 43239.7 | |
| 185 | 2007-09-03 | 30.38 | 185000 | 326025.6 | 141025.6 | |
| 186 | 2007-10-08 | 33.3 | 186000 | 358361.8 | 172361.8 | |
| 187 | 2007-11-01 | 30.62 | 187000 | 330520.7 | 143520.7 | |
| 188 | 2007-12-03 | 29.32 | 188000 | 317488.1 | 129488.1 | |
| 189 | 2008-01-02 | 36.4 | 189000 | 395153.1 | 206153.1 | |
| 190 | 2008-02-01 | 32.01 | 190000 | 348495.9 | 158495.9 | |
| 191 | 2008-03-03 | 32.48 | 191000 | 354612.8 | 163612.8 | |
| 192 | 2008-04-01 | 23.01 | 192000 | 252220.5 | 60220.5 | |
| 193 | 2008-05-05 | 23.42 | 193000 | 257714.6 | 64714.6 | |
| 194 | 2008-06-02 | 20.91 | 194000 | 231094.5 | 37094.5 | |
| 195 | 2008-07-01 | 14.3 | 195000 | 159041.7 | -35958.3 | |
| 196 | 2008-08-01 | 16.19 | 196000 | 181061.8 | -14938.2 | |
| 197 | 2008-09-01 | 12.77 | 197000 | 143814.1 | -53185.9 | |
| 198 | 2008-10-06 | 11.03 | 198000 | 125218.4 | -72781.6 | |
| 199 | 2008-11-03 | 10.97 | 199000 | 125537.3 | -73462.7 | |
| 200 | 2008-12-01 | 11.41 | 200000 | 131572.5 | -68427.5 | |
| 201 | 2009-01-05 | 12.77 | 201000 | 148255.1 | -52744.9 | |
| 202 | 2009-02-02 | 15.99 | 202000 | 186638.1 | -15361.9 | |
| 203 | 2009-03-02 | 16.55 | 203000 | 194174.6 | -8825.4 | |
| 204 | 2009-04-01 | 20.29 | 204000 | 239054.5 | 35054.5 | |
| 205 | 2009-05-04 | 19.7 | 205000 | 233103.2 | 28103.2 | |
| 206 | 2009-06-01 | 20.23 | 206000 | 240374.5 | 34374.5 | |
| 207 | 2009-07-01 | 25.01 | 207000 | 298170.8 | 91170.8 | |
| 208 | 2009-08-03 | 28.08 | 208000 | 335771.6 | 127771.6 | |
| 209 | 2009-09-01 | 21.95 | 209000 | 263471.0 | 54471.0 | |
| 210 | 2009-10-09 | 23.27 | 210000 | 280315.3 | 70315.3 | |
| 211 | 2009-11-02 | 27.02 | 211000 | 326488.5 | 115488.5 | |
| 212 | 2009-12-01 | 29.97 | 212000 | 363134.0 | 151134.0 | |
| 213 | 2010-01-20 | 33.86 | 213000 | 411267.6 | 198267.6 | |
| 214 | 2010-02-01 | 28.61 | 214000 | 348500.4 | 134500.4 | |
| 215 | 2010-03-01 | 32.77 | 215000 | 400173.7 | 185173.7 | |
| 216 | 2010-04-01 | 38.32 | 216000 | 468948.0 | 252948.0 | |
| 217 | 2010-05-04 | 35.87 | 217000 | 439965.7 | 222965.7 | |
| 218 | 2010-06-11 | 37.99 | 218000 | 466968.7 | 248968.7 | |
| 219 | 2010-07-01 | 27.67 | 219000 | 341116.4 | 122116.4 | |
| 220 | 2010-08-02 | 32.42 | 220000 | 400674.5 | 180674.5 | |
| 221 | 2010-09-01 | 35.28 | 221000 | 437020.9 | 216020.9 | |
| 222 | 2010-10-08 | 39.2 | 222000 | 486578.8 | 264578.8 | |
| 223 | 2010-11-01 | 38.7 | 223000 | 481372.4 | 258372.4 | |
| 224 | 2010-12-01 | 36.31 | 224000 | 452644.2 | 228644.2 | |
| 225 | 2011-01-04 | 35.04 | 225000 | 437812.3 | 212812.3 | |
| 226 | 2011-02-01 | 35.99 | 226000 | 450682.2 | 224682.2 | |
| 227 | 2011-03-22 | 36.17 | 227000 | 453936.2 | 226936.2 | |
| 228 | 2011-04-01 | 35.07 | 228000 | 441131.2 | 213131.2 | |
| 229 | 2011-05-03 | 35.93 | 229000 | 452948.7 | 223948.7 | |
| 230 | 2011-06-01 | 32.33 | 230000 | 408565.6 | 178565.6 | |
| 231 | 2011-07-01 | 36.14 | 231000 | 457713.9 | 226713.9 | |
| 232 | 2011-08-01 | 37.94 | 232000 | 481511.0 | 249511.0 | |
| 233 | 2011-09-01 | 36.22 | 233000 | 460681.8 | 227681.8 | |
| 234 | 2011-10-10 | 29.85 | 234000 | 380661.8 | 146661.8 | |
| 235 | 2011-11-01 | 31.47 | 235000 | 402320.9 | 167320.9 | |
| 236 | 2011-12-01 | 29.14 | 236000 | 373533.5 | 137533.5 | |
| 237 | 2012-01-04 | 18.97 | 237000 | 244168.5 | 7168.5 | |
| 238 | 2012-02-01 | 20.09 | 238000 | 259584.4 | 21584.4 | |
| 239 | 2012-03-19 | 23.36 | 239000 | 302836.3 | 63836.3 | |
| 240 | 2012-04-05 | 25.75 | 240000 | 334820.0 | 94820.0 | |
| 241 | 2012-05-02 | 24.36 | 241000 | 317746.2 | 76746.2 | |
| 242 | 2012-06-01 | 28.64 | 242000 | 374573.5 | 132573.5 | |
| 243 | 2012-07-02 | 34.4 | 243000 | 450906.8 | 207906.8 | |
| 244 | 2012-08-01 | 26.34 | 244000 | 346258.3 | 102258.3 | |
| 245 | 2012-09-03 | 32.3 | 245000 | 425606.8 | 180606.8 | |
| 246 | 2012-10-08 | 31.42 | 246000 | 415011.3 | 169011.3 | |
| 247 | 2012-11-01 | 32.6 | 247000 | 431597.3 | 184597.3 | |
| 248 | 2012-12-03 | 27.76 | 248000 | 368519.7 | 120519.7 | |
| 249 | 2013-01-04 | 30.74 | 249000 | 409079.8 | 160079.8 | |
| 250 | 2013-02-01 | 35.52 | 250000 | 473690.8 | 223690.8 | |
| 251 | 2013-03-01 | 39.85 | 251000 | 532435.2 | 281435.2 | |
| 252 | 2013-04-01 | 41.33 | 252000 | 553209.4 | 301209.4 | |
| 253 | 2013-05-02 | 36.43 | 253000 | 488622.0 | 235622.0 | |
| 254 | 2013-06-03 | 48.88 | 254000 | 656609.3 | 402609.3 | |
| 255 | 2013-07-01 | 48.88 | 255000 | 657609.3 | 402609.3 | |
| 256 | 2013-08-01 | 53.54 | 256000 | 721302.8 | 465302.8 | |
| 257 | 2013-09-02 | 54.6 | 257000 | 736583.3 | 479583.3 | |
| 258 | 2013-10-08 | 55.84 | 258000 | 754311.6 | 496311.6 | |
| 259 | 2013-11-01 | 55.19 | 259000 | 746531.1 | 487531.1 | |
| 260 | 2013-12-02 | 54.66 | 260000 | 740362.0 | 480362.0 | |
| 261 | 2014-01-02 | 52.54 | 261000 | 712646.9 | 451646.9 | |
| 262 | 2014-02-07 | 50.77 | 262000 | 689638.8 | 427638.8 | |
| 263 | 2014-03-03 | 56.73 | 263000 | 771597.0 | 508597.0 | |
| 264 | 2014-04-01 | 56.32 | 264000 | 767020.5 | 503020.5 | |
| 265 | 2014-05-05 | 58.73 | 265000 | 800842.3 | 535842.3 | |
| 266 | 2014-06-03 | 51 | 266000 | 696436.0 | 430436.0 | |
| 267 | 2014-09-19 | 53.96 | 267000 | 737856.6 | 470856.6 | |
| 268 | 2014-10-08 | 93.84 | 268000 | 1284181.3 | 1016181.3 | |
| 269 | 2014-11-03 | 118.21 | 269000 | 1618679.7 | 1349679.7 | |
| 270 | 2014-12-01 | 136.8 | 270000 | 1874237.4 | 1604237.4 | |
| 271 | 2015-01-05 | 127.47 | 271000 | 1747411.1 | 1476411.1 | |
| 272 | 2015-02-02 | 148.72 | 272000 | 2039714.8 | 1767714.8 | |
| 273 | 2015-03-02 | 161.05 | 273000 | 2209822.4 | 1936822.4 | |
| 274 | 2015-07-02 | 252.34 | 274000 | 3463443.9 | 3189443.9 | |
| 275 | 2015-08-03 | 209.9 | 275000 | 2881941.9 | 2606941.9 | |
| 276 | 2015-09-01 | 180.39 | 276000 | 2477767.5 | 2201767.5 | |
| 277 | 2015-10-08 | 220.17 | 277000 | 3025170.2 | 2748170.2 | |
| 278 | 2015-11-02 | 304.62 | 278000 | 4186526.4 | 3908526.4 | |
| 279 | 2015-12-01 | 298.97 | 279000 | 4109876.0 | 3830876.0 | |
| 280 | 2016-01-04 | 271.76 | 280000 | 3736826.0 | 3456826.0 | |
| 281 | 2016-02-01 | 212.73 | 281000 | 2926136.1 | 2645136.1 | |
| 282 | 2016-03-01 | 205.54 | 282000 | 2828236.5 | 2546236.5 | |
| 283 | 2016-04-01 | 276.13 | 283000 | 3800557.0 | 3517557.0 | |
| 284 | 2016-05-03 | 277.41 | 284000 | 3819174.5 | 3535174.5 | |
| 285 | 2016-06-01 | 296.15 | 285000 | 4078172.9 | 3793172.9 | |
| 286 | 2016-07-01 | 274.59 | 286000 | 3782278.0 | 3496278.0 | |
| 287 | 2016-08-01 | 253.03 | 287000 | 3486304.7 | 3199304.7 | |
| 288 | 2016-09-01 | 239.68 | 288000 | 3303365.3 | 3015365.3 | |
| 289 | 2016-10-24 | 273.05 | 289000 | 3764284.0 | 3475284.0 | |
| 290 | 2016-11-01 | 255.85 | 290000 | 3528163.7 | 3238163.7 | |
| 291 | 2016-12-01 | 257.13 | 291000 | 3546814.9 | 3255814.9 | |
| 292 | 2017-01-03 | 239.16 | 292000 | 3299939.3 | 3007939.3 | |
| 293 | 2017-02-03 | 221.2 | 293000 | 3053126.5 | 2760126.5 | |
| 294 | 2017-03-01 | 223.51 | 294000 | 3086010.4 | 2792010.4 | |
| 295 | 2017-04-05 | 227.61 | 295000 | 3143619.2 | 2848619.2 | |
| 296 | 2017-05-02 | 204.26 | 296000 | 2822122.4 | 2526122.4 | |
| 297 | 2017-06-01 | 179.36 | 297000 | 2479095.9 | 2182095.9 | |
| 298 | 2017-07-03 | 186.55 | 298000 | 2579475.3 | 2281475.3 | |
| 299 | 2017-08-01 | 194.5 | 299000 | 2690402.1 | 2391402.1 | |
| 300 | 2017-09-01 | 204.51 | 300000 | 2829864.4 | 2529864.4 | |
| 301 | 2017-10-09 | 233.52 | 301000 | 3232284.2 | 2931284.2 | |
| 302 | 2017-11-01 | 234.8 | 302000 | 3251001.4 | 2949001.4 | |
| 303 | 2017-12-01 | 220.17 | 303000 | 3049436.9 | 2746436.9 | |
| 304 | 2018-01-02 | 224.79 | 304000 | 3114425.6 | 2810425.6 | |
| 305 | 2018-02-01 | 209.65 | 305000 | 2905663.6 | 2600663.6 | |
| 306 | 2018-03-01 | 192.71 | 306000 | 2671882.1 | 2365882.1 | |
| 307 | 2018-04-02 | 175.51 | 307000 | 2434407.9 | 2127407.9 | |
| 308 | 2018-05-02 | 148.05 | 308000 | 2054524.5 | 1746524.5 | |
| 309 | 2018-06-01 | 143.68 | 309000 | 1994881.0 | 1685881.0 | |
| 310 | 2018-08-07 | 115.45 | 310000 | 1603930.2 | 1293930.2 | |
| 311 | 2018-09-03 | 109.29 | 311000 | 1519350.2 | 1208350.2 | |
| 312 | 2018-10-08 | 113.91 | 312000 | 1584577.5 | 1272577.5 | |
| 313 | 2018-11-01 | 112.63 | 313000 | 1567771.7 | 1254771.7 | |
| 314 | 2018-12-03 | 102.87 | 314000 | 1432915.7 | 1118915.7 | |
| 315 | 2019-01-02 | 100.56 | 315000 | 1401738.9 | 1086738.9 | |
| 316 | 2019-02-01 | 96.97 | 316000 | 1352696.7 | 1036696.7 | |
| 317 | 2019-03-01 | 120.84 | 317000 | 1686674.6 | 1369674.6 | |
| 318 | 2019-04-01 | 122.12 | 318000 | 1705540.7 | 1387540.7 | |
| 319 | 2019-05-06 | 103.13 | 319000 | 1441324.4 | 1122324.4 | |
| 320 | 2019-06-03 | 98.25 | 320000 | 1374122.5 | 1054122.5 | |
| 321 | 2019-07-01 | 100.82 | 321000 | 1411066.5 | 1090066.5 | |
| 322 | 2019-08-01 | 93.89 | 322000 | 1315074.9 | 993074.9 | |
| 323 | 2019-09-02 | 91.07 | 323000 | 1276576.4 | 953576.4 | |
| 324 | 2019-10-08 | 89.27 | 324000 | 1252344.9 | 928344.9 | |
| 325 | 2019-11-01 | 90.55 | 325000 | 1271301.6 | 946301.6 | |
| 326 | 2019-12-02 | 91.58 | 326000 | 1286762.6 | 960762.6 | |
| 327 | 2020-01-02 | 96.46 | 327000 | 1356330.0 | 1029330.0 | |
| 328 | 2020-02-03 | 80.29 | 328000 | 1129962.6 | 801962.6 | |
| 329 | 2020-03-02 | 85.68 | 329000 | 1206818.9 | 877818.9 | |
| 330 | 2020-04-01 | 82.34 | 330000 | 1160774.4 | 830774.4 | |
| 331 | 2020-05-06 | 82.6 | 331000 | 1165439.7 | 834439.7 | |
| 332 | 2020-06-01 | 79 | 332000 | 1115645.7 | 783645.7 | |
| 333 | 2020-07-01 | 77.46 | 333000 | 1094897.7 | 761897.7 | |
| 334 | 2020-08-03 | 81.06 | 334000 | 1146783.7 | 812783.7 | |
| 335 | 2020-09-01 | 79.77 | 335000 | 1129533.6 | 794533.6 | |
| 336 | 2020-10-09 | 76.18 | 336000 | 1079699.6 | 743699.6 | |
| 337 | 2020-11-02 | 68.74 | 337000 | 975252.5 | 638252.5 | |
| 338 | 2020-12-01 | 71.56 | 338000 | 1016261.4 | 678261.4 | |
| 339 | 2021-01-04 | 66.17 | 339000 | 940715.1 | 601715.1 | |
| 340 | 2021-02-01 | 61.55 | 340000 | 876034.3 | 536034.3 | |
| 341 | 2021-03-01 | 62.32 | 341000 | 887993.6 | 546993.6 | |
| 342 | 2021-04-01 | 60.78 | 342000 | 867050.2 | 525050.2 | |
| 343 | 2021-05-06 | 59.24 | 343000 | 846081.5 | 503081.5 | |
| 344 | 2021-06-01 | 60.01 | 344000 | 858078.9 | 514078.9 | |
| 345 | 2021-07-01 | 57.96 | 345000 | 829766.1 | 484766.1 | |
| 346 | 2021-08-02 | 54.62 | 346000 | 782950.0 | 436950.0 | |
| 347 | 2021-09-01 | 60.27 | 347000 | 864939.9 | 517939.9 | |
| 348 | 2021-10-08 | 62.32 | 348000 | 895359.6 | 547359.6 | |
| 349 | 2021-11-01 | 57.19 | 349000 | 822656.2 | 473656.2 | |
| 350 | 2021-12-01 | 57.7 | 350000 | 830992.4 | 480992.4 | |
| 351 | 2022-01-04 | 77.21 | 351000 | 1112974.4 | 761974.4 | |
| 352 | 2022-02-07 | 65.91 | 352000 | 951086.0 | 599086.0 | |
| 353 | 2022-03-01 | 72.59 | 353000 | 1048478.9 | 695478.9 | |
| 354 | 2022-04-01 | 66.94 | 354000 | 967871.2 | 613871.2 | |
| 355 | 2022-05-05 | 59.5 | 355000 | 861297.8 | 506297.8 | |
| 356 | 2022-06-01 | 70.02 | 356000 | 1014581.0 | 658581.0 | |
| 357 | 2022-07-01 | 65.14 | 357000 | 944870.4 | 587870.4 | |
| 358 | 2022-08-01 | 65.91 | 358000 | 957039.5 | 599039.5 | |
| 359 | 2022-09-01 | 62.58 | 359000 | 909686.5 | 550686.5 | |
| 360 | 2022-10-10 | 57.19 | 360000 | 832335.5 | 472335.5 | |
| 361 | 2022-11-01 | 60.27 | 361000 | 878161.4 | 517161.4 | |
| 362 | 2022-12-01 | 63.86 | 362000 | 931469.3 | 569469.3 | |
| 363 | 2023-01-03 | 62.06 | 363000 | 906214.3 | 543214.3 | |
| 364 | 2023-02-01 | 64.63 | 364000 | 944742.0 | 580742.0 | |
| 365 | 2023-03-01 | 67.45 | 365000 | 986963.9 | 621963.9 | |
| 366 | 2023-04-03 | 62.83 | 366000 | 920361.7 | 554361.7 | |
| 367 | 2023-05-04 | 65.4 | 367000 | 959008.2 | 592008.2 | |
| 368 | 2023-06-01 | 63.35 | 368000 | 929947.5 | 561947.5 | |
| 369 | 2023-07-03 | 62.32 | 369000 | 915827.6 | 546827.6 | |
| 370 | 2023-08-01 | 65.14 | 370000 | 958269.1 | 588269.1 | |
| 371 | 2023-09-01 | 62.83 | 371000 | 925286.9 | 554286.9 | |
| 372 | 2023-10-09 | 62.32 | 372000 | 918776.2 | 546776.2 | |
| 373 | 2023-11-01 | 62.32 | 373000 | 919776.2 | 546776.2 | |
| 374 | 2023-12-01 | 64.89 | 374000 | 958706.6 | 584706.6 | |
| 375 | 2024-01-02 | 62.58 | 375000 | 925577.9 | 550577.9 | |
| 376 | 2024-02-01 | 55.13 | 376000 | 816390.1 | 440390.1 | |
| 377 | 2024-03-01 | 56.93 | 377000 | 844045.3 | 467045.3 | |
| 378 | 2024-04-01 | 65.14 | 378000 | 966766.9 | 588766.9 | |
| 379 | 2024-05-06 | 60.01 | 379000 | 891630.7 | 512630.7 | |
| 380 | 2024-06-03 | 54.36 | 380000 | 808682.8 | 428682.8 | |
| 381 | 2024-07-01 | 51.54 | 381000 | 767731.2 | 386731.2 | |
| 382 | 2024-08-01 | 61.55 | 382000 | 917838.5 | 535838.5 | |
| 383 | 2024-09-02 | 51.54 | 383000 | 769568.6 | 386568.6 | |
| 384 | 2024-10-08 | 66.17 | 384000 | 989016.2 | 605016.2 | |
| 385 | 2024-11-01 | 66.17 | 385000 | 990016.2 | 605016.2 | |
| 386 | 2024-12-02 | 72.84 | 386000 | 1090810.8 | 704810.8 | |
| 387 | 2025-01-02 | 74.38 | 387000 | 1114873.0 | 727873.0 | |
| 388 | 2025-02-05 | 67.71 | 388000 | 1015897.1 | 627897.1 | |
| 389 | 2025-03-03 | 72.33 | 389000 | 1086214.0 | 697214.0 | |
| 390 | 2025-04-01 | 67.45 | 390000 | 1013928.7 | 623928.7 | |
| 391 | 2025-05-06 | 71.82 | 391000 | 1080619.9 | 689619.9 | |
| 392 | 2025-06-03 | 73.36 | 392000 | 1104791.0 | 712791.0 | |
| 393 | 2025-07-01 | 72.84 | 393000 | 1097959.9 | 704959.9 | |
| 394 | 2025-08-01 | 72.33 | 394000 | 1091272.4 | 697272.4 | |
| 395 | 2025-09-01 | 75.41 | 395000 | 1138741.6 | 743741.6 | |
| 396 | 2025-10-09 | 74.9 | 396000 | 1132040.3 | 736040.3 | |
| 397 | 2025-11-03 | 76.18 | 397000 | 1152386.2 | 755386.2 | |
| 398 | 2025-12-01 | 81.06 | 398000 | 1227206.7 | 829206.7 | |
| 399 | 2026-01-16 | 78.75 | 399000 | 1193234.5 | 794234.5 |