Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-06-03 | 14.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-07-01 | 13.1 | 2000 | 1903.4 | -96.6 | |
| 3 | 1993-08-02 | 12.2 | 3000 | 2772.7 | -227.3 | |
| 4 | 1993-09-01 | 13.45 | 4000 | 4056.8 | 56.8 | |
| 5 | 1993-10-04 | 14.3 | 5000 | 5313.1 | 313.1 | |
| 6 | 1993-11-01 | 13.25 | 6000 | 5923.0 | -77.0 | |
| 7 | 1993-12-01 | 14.65 | 7000 | 7548.8 | 548.8 | |
| 8 | 1994-01-03 | 13.9 | 8000 | 8162.4 | 162.4 | |
| 9 | 1994-02-01 | 11.75 | 9000 | 7899.9 | -1100.1 | |
| 10 | 1994-03-01 | 12.55 | 10000 | 9437.7 | -562.3 | |
| 11 | 1994-04-01 | 10.65 | 11000 | 9008.9 | -1991.1 | |
| 12 | 1994-05-03 | 12.1 | 12000 | 11235.5 | -764.5 | |
| 13 | 1994-06-01 | 10.2 | 13000 | 10471.2 | -2528.8 | |
| 14 | 1994-07-01 | 8.82 | 14000 | 10054.5 | -3945.5 | |
| 15 | 1994-08-01 | 10.14 | 15000 | 12559.3 | -2440.7 | |
| 16 | 1994-09-01 | 13.78 | 16000 | 18067.7 | 2067.7 | |
| 17 | 1994-10-05 | 16.6 | 17000 | 22765.2 | 5765.2 | |
| 18 | 1994-11-01 | 15.48 | 18000 | 22229.2 | 4229.2 | |
| 19 | 1994-12-01 | 15.22 | 19000 | 22855.9 | 3855.9 | |
| 20 | 1995-01-03 | 13.75 | 20000 | 21648.4 | 1648.4 | |
| 21 | 1995-02-13 | 13.08 | 21000 | 21593.5 | 593.5 | |
| 22 | 1995-03-01 | 13.18 | 22000 | 22758.6 | 758.6 | |
| 23 | 1995-04-03 | 14.1 | 23000 | 25347.2 | 2347.2 | |
| 24 | 1995-05-02 | 13.42 | 24000 | 25124.8 | 1124.8 | |
| 25 | 1995-06-01 | 17.04 | 25000 | 32902.1 | 7902.1 | |
| 26 | 1995-07-03 | 14.79 | 26000 | 29557.7 | 3557.7 | |
| 27 | 1995-08-01 | 15.78 | 27000 | 32536.2 | 5536.2 | |
| 28 | 1995-09-04 | 14.85 | 28000 | 31618.6 | 3618.6 | |
| 29 | 1995-10-04 | 14.2 | 29000 | 31234.6 | 2234.6 | |
| 30 | 1995-11-01 | 13.57 | 30000 | 30848.9 | 848.9 | |
| 31 | 1995-12-01 | 11.88 | 31000 | 28007.0 | -2993.0 | |
| 32 | 1996-01-02 | 10.72 | 32000 | 26272.3 | -5727.7 | |
| 33 | 1996-02-01 | 10.88 | 33000 | 27664.4 | -5335.6 | |
| 34 | 1996-03-04 | 12.61 | 34000 | 33063.3 | -936.7 | |
| 35 | 1996-04-01 | 11.57 | 35000 | 31336.4 | -3663.6 | |
| 36 | 1996-05-02 | 15.26 | 36000 | 42330.5 | 6330.5 | |
| 37 | 1996-06-03 | 17.15 | 37000 | 48573.2 | 11573.2 | |
| 38 | 1996-07-01 | 16.79 | 38000 | 48553.6 | 10553.6 | |
| 39 | 1996-08-01 | 22.68 | 39000 | 66586.4 | 27586.4 | |
| 40 | 1996-09-02 | 23.2 | 40000 | 69113.1 | 29113.1 | |
| 41 | 1996-10-03 | 20.95 | 41000 | 63410.3 | 22410.3 | |
| 42 | 1996-11-01 | 28.56 | 42000 | 87443.8 | 45443.8 | |
| 43 | 1996-12-02 | 31.8 | 43000 | 98363.9 | 55363.9 | |
| 44 | 1997-01-02 | 29.64 | 44000 | 92682.6 | 48682.6 | |
| 45 | 1997-02-17 | 31.99 | 45000 | 101030.9 | 56030.9 | |
| 46 | 1997-03-03 | 30.93 | 46000 | 98683.2 | 52683.2 | |
| 47 | 1997-04-01 | 33.44 | 47000 | 107691.5 | 60691.5 | |
| 48 | 1997-05-05 | 34.89 | 48000 | 113361.1 | 65361.1 | |
| 49 | 1997-06-02 | 32.42 | 49000 | 106335.8 | 57335.8 | |
| 50 | 1997-07-02 | 35.38 | 50000 | 117044.5 | 67044.5 | |
| 51 | 1997-08-01 | 44.11 | 51000 | 146925.1 | 95925.1 | |
| 52 | 1997-09-01 | 40.63 | 52000 | 136333.7 | 84333.7 | |
| 53 | 1997-10-06 | 36.44 | 53000 | 123274.2 | 70274.2 | |
| 54 | 1997-11-03 | 45.05 | 54000 | 153401.2 | 99401.2 | |
| 55 | 1997-12-01 | 49.64 | 55000 | 170030.8 | 115030.8 | |
| 56 | 1998-01-05 | 57.75 | 56000 | 198809.8 | 142809.8 | |
| 57 | 1998-02-09 | 47.4 | 57000 | 164179.0 | 107179.0 | |
| 58 | 1998-03-02 | 42.85 | 58000 | 149419.2 | 91419.2 | |
| 59 | 1998-04-01 | 41.25 | 59000 | 144839.9 | 85839.9 | |
| 60 | 1998-05-04 | 53.54 | 60000 | 188993.4 | 128993.4 | |
| 61 | 1998-06-01 | 52.1 | 61000 | 184910.3 | 123910.3 | |
| 62 | 1998-07-01 | 49.42 | 62000 | 176398.6 | 114398.6 | |
| 63 | 1998-08-03 | 47.05 | 63000 | 168939.2 | 105939.2 | |
| 64 | 1998-09-01 | 34.45 | 64000 | 124697.2 | 60697.2 | |
| 65 | 1998-10-05 | 38.96 | 65000 | 142021.9 | 77021.9 | |
| 66 | 1998-11-02 | 42.65 | 66000 | 156473.1 | 90473.1 | |
| 67 | 1998-12-01 | 42.46 | 67000 | 156776.1 | 89776.1 | |
| 68 | 1999-01-04 | 31.92 | 68000 | 118859.0 | 50859.0 | |
| 69 | 1999-02-01 | 30.02 | 69000 | 112784.0 | 43784.0 | |
| 70 | 1999-03-01 | 28.81 | 70000 | 109238.1 | 39238.1 | |
| 71 | 1999-04-01 | 32.16 | 71000 | 122940.2 | 51940.2 | |
| 72 | 1999-05-04 | 27.84 | 72000 | 107425.9 | 35425.9 | |
| 73 | 1999-06-01 | 30.64 | 73000 | 119230.2 | 46230.2 | |
| 74 | 1999-07-01 | 33.6 | 74000 | 131748.5 | 57748.5 | |
| 75 | 1999-08-02 | 33.13 | 75000 | 130905.6 | 55905.6 | |
| 76 | 1999-09-01 | 35.31 | 76000 | 140519.4 | 64519.4 | |
| 77 | 1999-10-08 | 33.36 | 77000 | 133759.2 | 56759.2 | |
| 78 | 1999-11-01 | 33.63 | 78000 | 135841.8 | 57841.8 | |
| 79 | 1999-12-01 | 31.61 | 79000 | 128682.4 | 49682.4 | |
| 80 | 2000-01-04 | 28.58 | 80000 | 117347.4 | 37347.4 | |
| 81 | 2000-02-14 | 39.12 | 81000 | 161623.9 | 80623.9 | |
| 82 | 2000-03-01 | 35.23 | 82000 | 146552.4 | 64552.4 | |
| 83 | 2000-04-03 | 44.79 | 83000 | 187320.8 | 104320.8 | |
| 84 | 2000-05-08 | 39.58 | 84000 | 166531.5 | 82531.5 | |
| 85 | 2000-06-01 | 44.91 | 85000 | 189957.3 | 104957.3 | |
| 86 | 2000-07-03 | 42.03 | 86000 | 178775.7 | 92775.7 | |
| 87 | 2000-08-01 | 53.23 | 87000 | 227415.2 | 140415.2 | |
| 88 | 2000-09-01 | 50.24 | 88000 | 215641.0 | 127641.0 | |
| 89 | 2000-10-09 | 56.15 | 89000 | 242008.0 | 153008.0 | |
| 90 | 2000-11-01 | 56.73 | 90000 | 245507.8 | 155507.8 | |
| 91 | 2000-12-01 | 57.86 | 91000 | 251398.0 | 160398.0 | |
| 92 | 2001-01-02 | 54.43 | 92000 | 237494.9 | 145494.9 | |
| 93 | 2001-02-05 | 57.47 | 93000 | 251759.4 | 158759.4 | |
| 94 | 2001-03-01 | 56.88 | 94000 | 250174.8 | 156174.8 | |
| 95 | 2001-04-02 | 65.28 | 95000 | 288120.4 | 193120.4 | |
| 96 | 2001-05-08 | 63.3 | 96000 | 280381.4 | 184381.4 | |
| 97 | 2001-06-01 | 66.72 | 97000 | 296530.0 | 199530.0 | |
| 98 | 2001-07-02 | 69.75 | 98000 | 310996.5 | 212996.5 | |
| 99 | 2001-08-01 | 73.02 | 99000 | 326576.6 | 227576.6 | |
| 100 | 2001-09-03 | 72.83 | 100000 | 326726.8 | 226726.8 | |
| 101 | 2001-10-08 | 71.89 | 101000 | 323509.8 | 222509.8 | |
| 102 | 2001-11-01 | 63.77 | 102000 | 287969.3 | 185969.3 | |
| 103 | 2001-12-03 | 68.32 | 103000 | 309515.9 | 206515.9 | |
| 104 | 2002-01-04 | 68.16 | 104000 | 309791.1 | 205791.1 | |
| 105 | 2002-02-01 | 66.68 | 105000 | 304064.4 | 199064.4 | |
| 106 | 2002-03-01 | 66.41 | 106000 | 303833.2 | 197833.2 | |
| 107 | 2002-04-01 | 66.14 | 107000 | 303597.9 | 196597.9 | |
| 108 | 2002-05-08 | 68.55 | 108000 | 315660.4 | 207660.4 | |
| 109 | 2002-06-03 | 61.36 | 109000 | 283551.7 | 174551.7 | |
| 110 | 2002-07-02 | 58.87 | 110000 | 273045.1 | 163045.1 | |
| 111 | 2002-08-01 | 60.85 | 111000 | 283228.6 | 172228.6 | |
| 112 | 2002-09-02 | 62.64 | 112000 | 292560.2 | 180560.2 | |
| 113 | 2002-10-08 | 62.99 | 113000 | 295194.9 | 182194.9 | |
| 114 | 2002-11-01 | 60.31 | 114000 | 283635.4 | 169635.4 | |
| 115 | 2002-12-02 | 62.79 | 115000 | 296298.7 | 181298.7 | |
| 116 | 2003-01-02 | 61.51 | 116000 | 291258.5 | 175258.5 | |
| 117 | 2003-02-10 | 63.57 | 117000 | 302012.9 | 185012.9 | |
| 118 | 2003-03-03 | 62.52 | 118000 | 298024.5 | 180024.5 | |
| 119 | 2003-04-01 | 54.2 | 119000 | 259364.2 | 140364.2 | |
| 120 | 2003-05-12 | 44.29 | 120000 | 212941.7 | 92941.7 | |
| 121 | 2003-06-02 | 45.41 | 121000 | 219326.5 | 98326.5 | |
| 122 | 2003-07-01 | 44.44 | 122000 | 215641.5 | 93641.5 | |
| 123 | 2003-08-01 | 44.71 | 123000 | 217951.7 | 94951.7 | |
| 124 | 2003-09-01 | 44.79 | 124000 | 219341.7 | 95341.7 | |
| 125 | 2003-10-08 | 43.82 | 125000 | 215591.5 | 90591.5 | |
| 126 | 2003-11-03 | 41.68 | 126000 | 206062.8 | 80062.8 | |
| 127 | 2003-12-01 | 39.62 | 127000 | 196878.3 | 69878.3 | |
| 128 | 2004-01-02 | 36.08 | 128000 | 180287.5 | 52287.5 | |
| 129 | 2004-02-02 | 38.07 | 129000 | 191231.3 | 62231.3 | |
| 130 | 2004-03-01 | 39.85 | 130000 | 201172.5 | 71172.5 | |
| 131 | 2004-04-01 | 38.42 | 131000 | 194953.5 | 63953.5 | |
| 132 | 2004-05-10 | 34.41 | 132000 | 175605.7 | 43605.7 | |
| 133 | 2004-06-01 | 34.8 | 133000 | 178596.0 | 45596.0 | |
| 134 | 2004-07-01 | 27.3 | 134000 | 141105.4 | 7105.4 | |
| 135 | 2004-08-02 | 22.01 | 135000 | 114763.0 | -20237.0 | |
| 136 | 2004-09-01 | 20.22 | 136000 | 106429.7 | -29570.3 | |
| 137 | 2004-10-08 | 19.79 | 137000 | 105166.4 | -31833.6 | |
| 138 | 2004-11-01 | 22.16 | 138000 | 118760.9 | -19239.1 | |
| 139 | 2004-12-01 | 25.31 | 139000 | 136642.5 | -2357.5 | |
| 140 | 2005-01-04 | 20.14 | 140000 | 109730.9 | -30269.1 | |
| 141 | 2005-02-01 | 18.47 | 141000 | 101632.1 | -39367.9 | |
| 142 | 2005-03-01 | 20.41 | 142000 | 113307.0 | -28693.0 | |
| 143 | 2005-04-01 | 17.62 | 143000 | 98818.2 | -44181.8 | |
| 144 | 2005-05-09 | 13.73 | 144000 | 78001.9 | -65998.1 | |
| 145 | 2005-06-01 | 14.31 | 145000 | 82297.0 | -62703.0 | |
| 146 | 2005-07-01 | 13.18 | 146000 | 76798.3 | -69201.7 | |
| 147 | 2005-08-01 | 13.34 | 147000 | 78730.6 | -68269.4 | |
| 148 | 2005-09-01 | 18.12 | 148000 | 107941.5 | -40058.5 | |
| 149 | 2005-10-10 | 16.84 | 149000 | 101316.5 | -47683.5 | |
| 150 | 2005-11-01 | 16.45 | 150000 | 99970.1 | -50029.9 | |
| 151 | 2005-12-01 | 15.59 | 151000 | 95743.7 | -55256.3 | |
| 152 | 2006-01-04 | 15.36 | 152000 | 95331.2 | -56668.8 | |
| 153 | 2006-02-06 | 17.77 | 153000 | 111288.7 | -41711.3 | |
| 154 | 2006-03-01 | 17.38 | 154000 | 109846.3 | -44153.7 | |
| 155 | 2006-04-03 | 16.84 | 155000 | 107433.3 | -47566.7 | |
| 156 | 2006-05-08 | 17.07 | 156000 | 109900.6 | -46099.4 | |
| 157 | 2006-06-01 | 24.19 | 157000 | 156740.8 | -259.2 | |
| 158 | 2006-07-03 | 24.81 | 158000 | 161758.2 | 3758.2 | |
| 159 | 2006-08-01 | 22.32 | 159000 | 146523.7 | -12476.3 | |
| 160 | 2006-09-04 | 22.79 | 160000 | 150609.1 | -9390.9 | |
| 161 | 2006-10-09 | 24.23 | 161000 | 161125.4 | 125.4 | |
| 162 | 2006-11-01 | 25.31 | 162000 | 169307.2 | 7307.2 | |
| 163 | 2006-12-07 | 24.34 | 163000 | 163818.6 | 818.6 | |
| 164 | 2007-01-04 | 24.38 | 164000 | 165087.8 | 1087.8 | |
| 165 | 2007-02-01 | 29.2 | 165000 | 198726.1 | 33726.1 | |
| 166 | 2007-03-01 | 35.19 | 166000 | 240492.2 | 74492.2 | |
| 167 | 2007-04-02 | 53.54 | 167000 | 366898.1 | 199898.1 | |
| 168 | 2007-05-08 | 65.71 | 168000 | 451296.5 | 283296.5 | |
| 169 | 2007-06-01 | 65.83 | 169000 | 453120.6 | 284120.6 | |
| 170 | 2007-07-02 | 61.78 | 170000 | 426243.7 | 256243.7 | |
| 171 | 2007-08-01 | 79.28 | 171000 | 547982.8 | 376982.8 | |
| 172 | 2007-09-03 | 76.87 | 172000 | 532324.9 | 360324.9 | |
| 173 | 2007-10-15 | 90.48 | 173000 | 627574.2 | 454574.2 | |
| 174 | 2007-11-09 | 68 | 174000 | 472651.7 | 298651.7 | |
| 175 | 2007-12-03 | 65.45 | 175000 | 455927.3 | 280927.3 | |
| 176 | 2008-01-02 | 85.67 | 176000 | 597780.6 | 421780.6 | |
| 177 | 2008-02-01 | 68.15 | 177000 | 476531.1 | 299531.1 | |
| 178 | 2008-03-03 | 82.26 | 178000 | 576193.6 | 398193.6 | |
| 179 | 2008-04-01 | 69.63 | 179000 | 488726.3 | 309726.3 | |
| 180 | 2008-05-05 | 61.63 | 180000 | 433575.0 | 253575.0 | |
| 181 | 2008-06-02 | 56.85 | 181000 | 400947.1 | 219947.1 | |
| 182 | 2008-07-01 | 42.43 | 182000 | 300246.9 | 118246.9 | |
| 183 | 2008-08-01 | 44.98 | 183000 | 319291.4 | 136291.4 | |
| 184 | 2008-09-01 | 34.43 | 184000 | 245402.0 | 61402.0 | |
| 185 | 2008-10-06 | 26.34 | 185000 | 188740.1 | 3740.1 | |
| 186 | 2008-11-03 | 19.51 | 186000 | 140799.5 | -45200.5 | |
| 187 | 2008-12-01 | 26.85 | 187000 | 194770.7 | 7770.7 | |
| 188 | 2009-01-05 | 25.83 | 188000 | 188371.6 | 371.6 | |
| 189 | 2009-02-02 | 30.11 | 189000 | 220584.5 | 31584.5 | |
| 190 | 2009-03-02 | 34.49 | 190000 | 253672.2 | 63672.2 | |
| 191 | 2009-04-01 | 41.11 | 191000 | 303362.0 | 112362.0 | |
| 192 | 2009-05-04 | 40.6 | 192000 | 300598.5 | 108598.5 | |
| 193 | 2009-06-01 | 41.62 | 193000 | 309150.5 | 116150.5 | |
| 194 | 2009-07-01 | 43.5 | 194000 | 324115.0 | 130115.0 | |
| 195 | 2009-08-03 | 49.1 | 195000 | 366840.2 | 171840.2 | |
| 196 | 2009-09-01 | 39.68 | 196000 | 297460.7 | 101460.7 | |
| 197 | 2009-10-09 | 42.84 | 197000 | 322149.6 | 125149.6 | |
| 198 | 2009-11-02 | 47.63 | 198000 | 359169.6 | 161169.6 | |
| 199 | 2009-12-01 | 61.02 | 199000 | 461141.2 | 262141.2 | |
| 200 | 2010-01-04 | 65.3 | 200000 | 494486.1 | 294486.1 | |
| 201 | 2010-02-01 | 61.17 | 201000 | 464211.6 | 263211.6 | |
| 202 | 2010-03-01 | 66.62 | 202000 | 506570.9 | 304570.9 | |
| 203 | 2010-04-01 | 72.48 | 203000 | 552129.7 | 349129.7 | |
| 204 | 2010-05-04 | 76.2 | 204000 | 581467.5 | 377467.5 | |
| 205 | 2010-06-01 | 65.76 | 205000 | 502801.9 | 297801.9 | |
| 206 | 2010-07-01 | 65.55 | 206000 | 502196.2 | 296196.2 | |
| 207 | 2010-08-02 | 68.81 | 207000 | 528172.0 | 321172.0 | |
| 208 | 2010-09-01 | 73.86 | 208000 | 567934.8 | 359934.8 | |
| 209 | 2010-10-08 | 78.64 | 209000 | 605689.8 | 396689.8 | |
| 210 | 2010-11-01 | 77.27 | 210000 | 596138.0 | 386138.0 | |
| 211 | 2010-12-01 | 89.59 | 211000 | 692186.8 | 481186.8 | |
| 212 | 2011-01-04 | 92.35 | 212000 | 714511.0 | 502511.0 | |
| 213 | 2011-02-01 | 82.72 | 213000 | 641003.8 | 428003.8 | |
| 214 | 2011-03-01 | 88.88 | 214000 | 689738.1 | 475738.1 | |
| 215 | 2011-04-01 | 84.5 | 215000 | 656747.9 | 441747.9 | |
| 216 | 2011-05-03 | 92.65 | 216000 | 721091.0 | 505091.0 | |
| 217 | 2011-06-01 | 101.49 | 217000 | 790892.3 | 573892.3 | |
| 218 | 2011-07-01 | 110.62 | 218000 | 863040.7 | 645040.7 | |
| 219 | 2011-08-01 | 113.19 | 219000 | 884091.4 | 665091.4 | |
| 220 | 2011-09-01 | 132.15 | 220000 | 1033182.0 | 813182.0 | |
| 221 | 2011-10-10 | 110.48 | 221000 | 864760.5 | 643760.5 | |
| 222 | 2011-11-01 | 127.23 | 222000 | 996867.8 | 774867.8 | |
| 223 | 2011-12-01 | 115.97 | 223000 | 909643.9 | 686643.9 | |
| 224 | 2012-01-05 | 90.01 | 224000 | 707019.2 | 483019.2 | |
| 225 | 2012-02-01 | 79.17 | 225000 | 622872.1 | 397872.1 | |
| 226 | 2012-03-01 | 89.44 | 226000 | 704671.6 | 478671.6 | |
| 227 | 2012-04-05 | 87.94 | 227000 | 693853.6 | 466853.6 | |
| 228 | 2012-05-02 | 87.16 | 228000 | 688699.3 | 460699.3 | |
| 229 | 2012-06-01 | 80.67 | 229000 | 638418.2 | 409418.2 | |
| 230 | 2012-07-02 | 81.03 | 230000 | 642267.3 | 412267.3 | |
| 231 | 2012-08-01 | 62.42 | 231000 | 495759.0 | 264759.0 | |
| 232 | 2012-09-03 | 64.2 | 232000 | 510896.3 | 278896.3 | |
| 233 | 2012-10-08 | 60.06 | 233000 | 478950.7 | 245950.7 | |
| 234 | 2012-11-01 | 57.35 | 234000 | 458339.7 | 224339.7 | |
| 235 | 2012-12-03 | 42.95 | 235000 | 344255.3 | 109255.3 | |
| 236 | 2013-01-04 | 58.21 | 236000 | 467568.1 | 231568.1 | |
| 237 | 2013-02-01 | 56.78 | 237000 | 457081.7 | 220081.7 | |
| 238 | 2013-03-01 | 55.14 | 238000 | 444879.6 | 206879.6 | |
| 239 | 2013-04-01 | 50.94 | 239000 | 411993.2 | 172993.2 | |
| 240 | 2013-05-02 | 52.72 | 240000 | 427389.6 | 187389.6 | |
| 241 | 2013-06-03 | 64.06 | 241000 | 520320.5 | 279320.5 | |
| 242 | 2013-07-01 | 49.58 | 242000 | 403708.2 | 161708.2 | |
| 243 | 2013-08-01 | 49.44 | 243000 | 403568.3 | 160568.3 | |
| 244 | 2013-09-02 | 57.35 | 244000 | 469135.9 | 225135.9 | |
| 245 | 2013-10-08 | 54.93 | 245000 | 450339.8 | 205339.8 | |
| 246 | 2013-11-01 | 57.14 | 246000 | 469458.3 | 223458.3 | |
| 247 | 2013-12-02 | 56.28 | 247000 | 463392.6 | 216392.6 | |
| 248 | 2014-01-02 | 56.5 | 248000 | 466204.0 | 218204.0 | |
| 249 | 2014-02-07 | 51.15 | 249000 | 423059.0 | 174059.0 | |
| 250 | 2014-03-03 | 54.86 | 250000 | 454744.3 | 204744.3 | |
| 251 | 2014-04-01 | 52.29 | 251000 | 434441.1 | 183441.1 | |
| 252 | 2014-05-05 | 53.15 | 252000 | 442586.2 | 190586.2 | |
| 253 | 2014-06-03 | 57.92 | 253000 | 483306.5 | 230306.5 | |
| 254 | 2014-07-01 | 60.56 | 254000 | 506335.7 | 252335.7 | |
| 255 | 2014-08-01 | 65.13 | 255000 | 545545.0 | 290545.0 | |
| 256 | 2014-09-01 | 66.05 | 256000 | 554251.1 | 298251.1 | |
| 257 | 2014-10-08 | 81.03 | 257000 | 680954.1 | 423954.1 | |
| 258 | 2014-11-03 | 74.9 | 258000 | 630439.3 | 372439.3 | |
| 259 | 2014-12-01 | 80.24 | 259000 | 676386.5 | 417386.5 | |
| 260 | 2015-01-05 | 78.67 | 260000 | 664152.1 | 404152.1 | |
| 261 | 2015-02-02 | 85.52 | 261000 | 722981.5 | 461981.5 | |
| 262 | 2015-03-02 | 91.3 | 262000 | 772845.4 | 510845.4 | |
| 263 | 2015-04-01 | 115.25 | 263000 | 976579.7 | 713579.7 | |
| 264 | 2015-05-04 | 125.31 | 264000 | 1062823.9 | 798823.9 | |
| 265 | 2015-06-01 | 174.44 | 265000 | 1480522.8 | 1215522.8 | |
| 266 | 2015-07-01 | 117.75 | 266000 | 1000378.3 | 734378.3 | |
| 267 | 2015-08-03 | 87.52 | 267000 | 744550.8 | 477550.8 | |
| 268 | 2015-09-01 | 71.47 | 268000 | 609010.2 | 341010.2 | |
| 269 | 2015-10-08 | 79.67 | 269000 | 679884.0 | 410884.0 | |
| 270 | 2015-11-02 | 96.57 | 270000 | 825104.4 | 555104.4 | |
| 271 | 2015-12-01 | 98.43 | 271000 | 841996.4 | 570996.4 | |
| 272 | 2016-01-04 | 109.34 | 272000 | 936323.5 | 664323.5 | |
| 273 | 2016-02-01 | 74.9 | 273000 | 642399.6 | 369399.6 | |
| 274 | 2016-03-01 | 87.87 | 274000 | 754640.2 | 480640.2 | |
| 275 | 2016-04-01 | 93.36 | 275000 | 802789.1 | 527789.1 | |
| 276 | 2016-05-03 | 90.08 | 276000 | 775584.8 | 499584.8 | |
| 277 | 2016-06-01 | 81.88 | 277000 | 705983.2 | 428983.2 | |
| 278 | 2016-07-01 | 88.52 | 278000 | 764234.4 | 486234.4 | |
| 279 | 2016-08-01 | 83.24 | 279000 | 719649.7 | 440649.7 | |
| 280 | 2016-09-01 | 89.01 | 280000 | 770534.1 | 490534.1 | |
| 281 | 2016-10-10 | 100.14 | 281000 | 867883.4 | 586883.4 | |
| 282 | 2016-11-01 | 107.84 | 282000 | 935616.9 | 653616.9 | |
| 283 | 2016-12-01 | 104.56 | 283000 | 908159.8 | 625159.8 | |
| 284 | 2017-01-03 | 103.2 | 284000 | 897347.4 | 613347.4 | |
| 285 | 2017-02-03 | 103.06 | 285000 | 897130.1 | 612130.1 | |
| 286 | 2017-03-01 | 107.91 | 286000 | 940349.0 | 654349.0 | |
| 287 | 2017-04-05 | 108.69 | 287000 | 948146.1 | 661146.1 | |
| 288 | 2017-05-02 | 99.14 | 288000 | 865837.6 | 577837.6 | |
| 289 | 2017-06-01 | 89.73 | 289000 | 784655.5 | 495655.5 | |
| 290 | 2017-07-03 | 96.07 | 290000 | 841096.5 | 551096.5 | |
| 291 | 2017-08-01 | 87.23 | 291000 | 764702.0 | 473702.0 | |
| 292 | 2017-09-01 | 91.01 | 292000 | 798839.3 | 506839.3 | |
| 293 | 2017-10-09 | 90.37 | 293000 | 794221.7 | 501221.7 | |
| 294 | 2017-11-01 | 88.8 | 294000 | 781423.7 | 487423.7 | |
| 295 | 2017-12-01 | 82.67 | 295000 | 728480.8 | 433480.8 | |
| 296 | 2018-01-02 | 86.16 | 296000 | 760234.4 | 464234.4 | |
| 297 | 2018-02-01 | 82.53 | 297000 | 729205.0 | 432205.0 | |
| 298 | 2018-03-01 | 78.82 | 298000 | 697424.8 | 399424.8 | |
| 299 | 2018-04-02 | 86.16 | 299000 | 763371.5 | 464371.5 | |
| 300 | 2018-05-02 | 80.17 | 300000 | 711300.5 | 411300.5 | |
| 301 | 2018-06-01 | 80.17 | 301000 | 712300.5 | 411300.5 | |
| 302 | 2018-07-02 | 67.62 | 302000 | 601795.3 | 299795.3 | |
| 303 | 2018-08-01 | 65.7 | 303000 | 585708.0 | 282708.0 | |
| 304 | 2018-09-03 | 60.06 | 304000 | 536428.0 | 232428.0 | |
| 305 | 2018-10-08 | 61.06 | 305000 | 546359.6 | 241359.6 | |
| 306 | 2018-11-01 | 57.35 | 306000 | 514162.8 | 208162.8 | |
| 307 | 2018-12-03 | 62.63 | 307000 | 562499.9 | 255499.9 | |
| 308 | 2019-01-02 | 59.28 | 308000 | 533412.4 | 225412.4 | |
| 309 | 2019-02-01 | 61.7 | 309000 | 556188.1 | 247188.1 | |
| 310 | 2019-03-01 | 68.19 | 310000 | 615691.5 | 305691.5 | |
| 311 | 2019-04-01 | 72.26 | 311000 | 653439.7 | 342439.7 | |
| 312 | 2019-05-06 | 60.92 | 312000 | 551893.3 | 239893.3 | |
| 313 | 2019-06-03 | 63.42 | 313000 | 575541.6 | 262541.6 | |
| 314 | 2019-07-01 | 63.63 | 314000 | 578447.3 | 264447.3 | |
| 315 | 2019-08-01 | 59.99 | 315000 | 546356.8 | 231356.8 | |
| 316 | 2019-09-02 | 65.85 | 316000 | 600726.6 | 284726.6 | |
| 317 | 2019-10-08 | 65.06 | 317000 | 594519.7 | 277519.7 | |
| 318 | 2019-11-01 | 64.78 | 318000 | 592961.0 | 274961.0 | |
| 319 | 2019-12-02 | 68.2 | 319000 | 625265.9 | 306265.9 | |
| 320 | 2020-01-02 | 89.16 | 320000 | 818429.7 | 498429.7 | |
| 321 | 2020-02-03 | 74.62 | 321000 | 685962.1 | 364962.1 | |
| 322 | 2020-03-02 | 75.19 | 322000 | 692202.0 | 370202.0 | |
| 323 | 2020-04-01 | 69.2 | 323000 | 638057.8 | 315057.8 | |
| 324 | 2020-05-06 | 68.13 | 324000 | 629191.9 | 305191.9 | |
| 325 | 2020-06-01 | 70.41 | 325000 | 651248.1 | 326248.1 | |
| 326 | 2020-07-01 | 72.55 | 326000 | 672041.7 | 346041.7 | |
| 327 | 2020-08-03 | 142.29 | 327000 | 1319054.0 | 992054.0 | |
| 328 | 2020-09-01 | 128.17 | 328000 | 1189159.0 | 861159.0 | |
| 329 | 2020-10-09 | 128.02 | 329000 | 1188767.3 | 859767.3 | |
| 330 | 2020-11-02 | 106.06 | 330000 | 985851.3 | 655851.3 | |
| 331 | 2020-12-01 | 99.43 | 331000 | 925224.0 | 594224.0 | |
| 332 | 2021-01-04 | 94.3 | 332000 | 878487.9 | 546487.9 | |
| 333 | 2021-02-01 | 99.79 | 333000 | 930632.1 | 597632.1 | |
| 334 | 2021-03-01 | 108.49 | 334000 | 1012767.5 | 678767.5 | |
| 335 | 2021-04-01 | 124.89 | 335000 | 1166863.5 | 831863.5 | |
| 336 | 2021-05-06 | 127.45 | 336000 | 1191781.9 | 855781.9 | |
| 337 | 2021-06-01 | 116.25 | 337000 | 1088051.0 | 751051.0 | |
| 338 | 2021-07-01 | 110.33 | 338000 | 1033642.3 | 695642.3 | |
| 339 | 2021-08-02 | 100.7 | 339000 | 944422.2 | 605422.2 | |
| 340 | 2021-09-01 | 102.34 | 340000 | 960803.1 | 620803.1 | |
| 341 | 2021-10-08 | 96.57 | 341000 | 907632.4 | 566632.4 | |
| 342 | 2021-11-01 | 93.14 | 342000 | 876394.8 | 534394.8 | |
| 343 | 2021-12-01 | 97.71 | 343000 | 920395.9 | 577395.9 | |
| 344 | 2022-01-04 | 102.63 | 344000 | 967740.7 | 623740.7 | |
| 345 | 2022-02-07 | 92.07 | 345000 | 869166.1 | 524166.1 | |
| 346 | 2022-03-01 | 91.29 | 346000 | 862802.7 | 516802.7 | |
| 347 | 2022-04-01 | 82.23 | 347000 | 778174.6 | 431174.6 | |
| 348 | 2022-05-05 | 76.67 | 348000 | 726558.1 | 378558.1 | |
| 349 | 2022-06-01 | 90.43 | 349000 | 857953.8 | 508953.8 | |
| 350 | 2022-07-01 | 88.79 | 350000 | 843394.3 | 493394.3 | |
| 351 | 2022-08-01 | 84.59 | 351000 | 804499.6 | 453499.6 | |
| 352 | 2022-09-01 | 85.94 | 352000 | 818338.9 | 466338.9 | |
| 353 | 2022-10-10 | 77.17 | 353000 | 735829.1 | 382829.1 | |
| 354 | 2022-11-01 | 82.09 | 354000 | 783742.1 | 429742.1 | |
| 355 | 2022-12-01 | 96.85 | 355000 | 925661.0 | 570661.0 | |
| 356 | 2023-01-03 | 90.15 | 356000 | 862624.6 | 506624.6 | |
| 357 | 2023-02-01 | 108.48 | 357000 | 1039020.1 | 682020.1 | |
| 358 | 2023-03-01 | 98.28 | 358000 | 942324.6 | 584324.6 | |
| 359 | 2023-04-03 | 93.86 | 359000 | 900945.0 | 541945.0 | |
| 360 | 2023-05-04 | 99.49 | 360000 | 955986.3 | 595986.3 | |
| 361 | 2023-06-01 | 103.56 | 361000 | 996094.4 | 635094.4 | |
| 362 | 2023-07-03 | 103.34 | 362000 | 994978.3 | 632978.3 | |
| 363 | 2023-08-01 | 104.77 | 363000 | 1009746.6 | 646746.6 | |
| 364 | 2023-09-01 | 99.7 | 364000 | 961883.3 | 597883.3 | |
| 365 | 2023-10-09 | 97.35 | 365000 | 940211.0 | 575211.0 | |
| 366 | 2023-11-01 | 92.72 | 366000 | 896494.2 | 530494.2 | |
| 367 | 2023-12-01 | 101.56 | 367000 | 982966.7 | 615966.7 | |
| 368 | 2024-01-02 | 95.43 | 368000 | 924636.4 | 556636.4 | |
| 369 | 2024-02-01 | 82.23 | 369000 | 797739.5 | 428739.5 | |
| 370 | 2024-03-01 | 85.59 | 370000 | 831336.0 | 461336.0 | |
| 371 | 2024-04-01 | 94.29 | 371000 | 916839.1 | 545839.1 | |
| 372 | 2024-05-06 | 90.65 | 372000 | 882445.2 | 510445.2 | |
| 373 | 2024-06-03 | 84.02 | 373000 | 818904.5 | 445904.5 | |
| 374 | 2024-07-01 | 82.59 | 374000 | 805966.9 | 431966.9 | |
| 375 | 2024-08-01 | 84.09 | 375000 | 821604.9 | 446604.9 | |
| 376 | 2024-09-02 | 83.45 | 376000 | 816351.8 | 440351.8 | |
| 377 | 2024-10-08 | 97.71 | 377000 | 956850.6 | 579850.6 | |
| 378 | 2024-11-01 | 93.86 | 378000 | 920148.4 | 542148.4 | |
| 379 | 2024-12-02 | 97.14 | 379000 | 953303.6 | 574303.6 | |
| 380 | 2025-01-02 | 93.07 | 380000 | 914361.9 | 534361.9 | |
| 381 | 2025-02-05 | 90.65 | 381000 | 891586.7 | 510586.7 | |
| 382 | 2025-03-03 | 97.07 | 382000 | 955730.5 | 573730.5 | |
| 383 | 2025-04-01 | 98.28 | 383000 | 968643.9 | 585643.9 | |
| 384 | 2025-05-06 | 93.07 | 384000 | 918294.3 | 534294.3 | |
| 385 | 2025-06-03 | 127.37 | 385000 | 1257722.3 | 872722.3 | |
| 386 | 2025-07-01 | 140.21 | 386000 | 1385511.7 | 999511.7 | |
| 387 | 2025-08-01 | 139.78 | 387000 | 1382262.5 | 995262.5 | |
| 388 | 2025-09-01 | 147.55 | 388000 | 1460098.8 | 1072098.8 | |
| 389 | 2025-10-09 | 139.42 | 389000 | 1380647.4 | 991647.4 | |
| 390 | 2025-11-03 | 138.99 | 390000 | 1377389.2 | 987389.2 | |
| 391 | 2025-12-01 | 133 | 391000 | 1319028.4 | 928028.4 | |
| 392 | 2026-01-16 | 141.13 | 392000 | 1400657.7 | 1008657.7 |