Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-03-20 | 8.69 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-04-03 | 8.26 | 2000 | 1950.5 | -49.5 | |
| 3 | 1995-05-02 | 7.45 | 3000 | 2759.2 | -240.8 | |
| 4 | 1995-06-01 | 8.97 | 4000 | 4322.2 | 322.2 | |
| 5 | 1995-07-03 | 7.49 | 5000 | 4609.1 | -390.9 | |
| 6 | 1995-08-01 | 7.65 | 6000 | 5707.5 | -292.5 | |
| 7 | 1995-09-04 | 6.19 | 7000 | 5618.2 | -1381.8 | |
| 8 | 1995-10-04 | 6.48 | 8000 | 6881.5 | -1118.5 | |
| 9 | 1995-11-01 | 6.1 | 9000 | 7477.9 | -1522.1 | |
| 10 | 1995-12-01 | 5.58 | 10000 | 7840.5 | -2159.5 | |
| 11 | 1996-01-02 | 4.69 | 11000 | 7589.9 | -3410.1 | |
| 12 | 1996-02-01 | 4.46 | 12000 | 8217.7 | -3782.3 | |
| 13 | 1996-03-04 | 4.84 | 13000 | 9917.9 | -3082.1 | |
| 14 | 1996-04-01 | 4.54 | 14000 | 10303.1 | -3696.9 | |
| 15 | 1996-05-02 | 5.98 | 15000 | 14571.1 | -428.9 | |
| 16 | 1996-06-03 | 5.1 | 16000 | 13426.8 | -2573.2 | |
| 17 | 1996-07-01 | 5.13 | 17000 | 14505.8 | -2494.2 | |
| 18 | 1996-08-01 | 7.9 | 18000 | 23338.4 | 5338.4 | |
| 19 | 1996-09-02 | 7.99 | 19000 | 24604.3 | 5604.3 | |
| 20 | 1996-10-03 | 11.58 | 20000 | 36659.3 | 16659.3 | |
| 21 | 1996-11-01 | 14.89 | 21000 | 48137.8 | 27137.8 | |
| 22 | 1996-12-02 | 16.95 | 22000 | 55797.6 | 33797.6 | |
| 23 | 1997-01-02 | 12.99 | 23000 | 43761.7 | 20761.7 | |
| 24 | 1997-02-17 | 12.77 | 24000 | 44020.6 | 20020.6 | |
| 25 | 1997-03-03 | 15.33 | 25000 | 53845.4 | 28845.4 | |
| 26 | 1997-04-01 | 19.16 | 26000 | 68297.9 | 42297.9 | |
| 27 | 1997-05-05 | 19.15 | 27000 | 69262.3 | 42262.3 | |
| 28 | 1997-06-02 | 22.09 | 28000 | 80895.7 | 52895.7 | |
| 29 | 1997-07-02 | 22.66 | 29000 | 83983.1 | 54983.1 | |
| 30 | 1997-08-01 | 26.98 | 30000 | 100994.1 | 70994.1 | |
| 31 | 1997-09-01 | 17.32 | 31000 | 65833.8 | 34833.8 | |
| 32 | 1997-10-06 | 13.82 | 32000 | 53530.2 | 21530.2 | |
| 33 | 1997-11-03 | 19.67 | 33000 | 77189.6 | 44189.6 | |
| 34 | 1997-12-01 | 15.18 | 34000 | 60569.8 | 26569.8 | |
| 35 | 1998-01-05 | 16.74 | 35000 | 67794.3 | 32794.3 | |
| 36 | 1998-02-09 | 19.7 | 36000 | 80781.9 | 44781.9 | |
| 37 | 1998-03-02 | 20.89 | 37000 | 86661.6 | 49661.6 | |
| 38 | 1998-04-01 | 20.75 | 38000 | 87080.8 | 49080.8 | |
| 39 | 1998-05-04 | 19.09 | 39000 | 81114.3 | 42114.3 | |
| 40 | 1998-06-01 | 21.25 | 40000 | 91292.3 | 51292.3 | |
| 41 | 1998-07-01 | 14.17 | 41000 | 61875.8 | 20875.8 | |
| 42 | 1998-08-03 | 16.33 | 42000 | 72307.9 | 30307.9 | |
| 43 | 1998-09-01 | 18.12 | 43000 | 81233.8 | 38233.8 | |
| 44 | 1998-10-05 | 18.22 | 44000 | 82682.1 | 38682.1 | |
| 45 | 1998-11-02 | 20.21 | 45000 | 92712.7 | 47712.7 | |
| 46 | 1998-12-01 | 18.62 | 46000 | 86418.7 | 40418.7 | |
| 47 | 1999-01-04 | 16.22 | 47000 | 76279.8 | 29279.8 | |
| 48 | 1999-02-01 | 16.74 | 48000 | 79725.3 | 31725.3 | |
| 49 | 1999-03-01 | 16.36 | 49000 | 78915.5 | 29915.5 | |
| 50 | 1999-04-01 | 20.22 | 50000 | 98535.0 | 48535.0 | |
| 51 | 1999-05-04 | 18.71 | 51000 | 92176.5 | 41176.5 | |
| 52 | 1999-06-01 | 20.03 | 52000 | 99679.6 | 47679.6 | |
| 53 | 1999-07-01 | 21.83 | 53000 | 109637.4 | 56637.4 | |
| 54 | 1999-08-02 | 22.54 | 54000 | 114203.2 | 60203.2 | |
| 55 | 1999-09-01 | 21.86 | 55000 | 111757.9 | 56757.9 | |
| 56 | 1999-10-08 | 27 | 56000 | 139035.8 | 83035.8 | |
| 57 | 1999-11-01 | 26.04 | 57000 | 135092.3 | 78092.3 | |
| 58 | 1999-12-01 | 24.97 | 58000 | 130541.3 | 72541.3 | |
| 59 | 2000-01-04 | 22.51 | 59000 | 118680.6 | 59680.6 | |
| 60 | 2000-02-14 | 25.7 | 60000 | 136499.4 | 76499.4 | |
| 61 | 2000-03-01 | 28.36 | 61000 | 151627.3 | 90627.3 | |
| 62 | 2000-04-03 | 31.26 | 62000 | 168132.2 | 106132.2 | |
| 63 | 2000-05-08 | 30.73 | 63000 | 166281.6 | 103281.6 | |
| 64 | 2000-06-01 | 37.7 | 64000 | 204996.6 | 140996.6 | |
| 65 | 2000-07-03 | 40.55 | 65000 | 221493.7 | 156493.7 | |
| 66 | 2000-08-01 | 45.66 | 66000 | 250405.8 | 184405.8 | |
| 67 | 2000-09-01 | 45.11 | 67000 | 248389.5 | 181389.5 | |
| 68 | 2000-10-09 | 47.75 | 68000 | 263926.1 | 195926.1 | |
| 69 | 2000-11-01 | 47.18 | 69000 | 261775.6 | 192775.6 | |
| 70 | 2000-12-01 | 48.85 | 70000 | 272041.5 | 202041.5 | |
| 71 | 2001-01-02 | 44.15 | 71000 | 246867.6 | 175867.6 | |
| 72 | 2001-02-05 | 41.02 | 72000 | 230366.0 | 158366.0 | |
| 73 | 2001-03-01 | 37.02 | 73000 | 208902.2 | 135902.2 | |
| 74 | 2001-04-02 | 52.29 | 74000 | 296070.2 | 222070.2 | |
| 75 | 2001-05-08 | 49.11 | 75000 | 279064.8 | 204064.8 | |
| 76 | 2001-06-01 | 47.86 | 76000 | 272961.7 | 196961.7 | |
| 77 | 2001-07-02 | 50.18 | 77000 | 287193.5 | 210193.5 | |
| 78 | 2001-08-01 | 41.77 | 78000 | 240060.8 | 162060.8 | |
| 79 | 2001-09-03 | 39.82 | 79000 | 229853.7 | 150853.7 | |
| 80 | 2001-10-08 | 35.35 | 80000 | 205051.5 | 125051.5 | |
| 81 | 2001-11-01 | 33.32 | 81000 | 194276.2 | 113276.2 | |
| 82 | 2001-12-03 | 36.81 | 82000 | 215625.1 | 133625.1 | |
| 83 | 2002-01-04 | 26.64 | 83000 | 157051.4 | 74051.4 | |
| 84 | 2002-02-01 | 23.37 | 84000 | 138773.7 | 54773.7 | |
| 85 | 2002-03-01 | 24.47 | 85000 | 146305.6 | 61305.6 | |
| 86 | 2002-04-01 | 31.86 | 86000 | 191490.3 | 105490.3 | |
| 87 | 2002-05-08 | 32.64 | 87000 | 197178.4 | 110178.4 | |
| 88 | 2002-06-03 | 31.15 | 88000 | 189177.3 | 101177.3 | |
| 89 | 2002-07-02 | 36.45 | 89000 | 222364.8 | 133364.8 | |
| 90 | 2002-08-01 | 32.22 | 90000 | 197559.5 | 107559.5 | |
| 91 | 2002-09-02 | 31.91 | 91000 | 196658.7 | 105658.7 | |
| 92 | 2002-10-08 | 29.59 | 92000 | 183360.7 | 91360.7 | |
| 93 | 2002-11-01 | 28.98 | 93000 | 180580.7 | 87580.7 | |
| 94 | 2002-12-02 | 22.09 | 94000 | 138647.6 | 44647.6 | |
| 95 | 2003-01-02 | 22.25 | 95000 | 140651.9 | 45651.9 | |
| 96 | 2003-02-10 | 25.91 | 96000 | 164788.3 | 68788.3 | |
| 97 | 2003-03-03 | 26.92 | 97000 | 172211.9 | 75211.9 | |
| 98 | 2003-04-01 | 24.91 | 98000 | 160353.6 | 62353.6 | |
| 99 | 2003-05-12 | 20.22 | 99000 | 131162.6 | 32162.6 | |
| 100 | 2003-06-02 | 22.96 | 100000 | 149936.3 | 49936.3 | |
| 101 | 2003-07-01 | 20.61 | 101000 | 135590.1 | 34590.1 | |
| 102 | 2003-08-01 | 19.35 | 102000 | 128300.7 | 26300.7 | |
| 103 | 2003-09-01 | 20.4 | 103000 | 136262.8 | 33262.8 | |
| 104 | 2003-10-08 | 18.49 | 104000 | 124504.8 | 20504.8 | |
| 105 | 2003-11-03 | 14.89 | 105000 | 101263.8 | -3736.2 | |
| 106 | 2003-12-01 | 15.62 | 106000 | 107228.3 | 1228.3 | |
| 107 | 2004-01-02 | 13.64 | 107000 | 94636.0 | -12364.0 | |
| 108 | 2004-02-02 | 17.32 | 108000 | 121168.3 | 13168.3 | |
| 109 | 2004-03-01 | 24.13 | 109000 | 169810.1 | 60810.1 | |
| 110 | 2004-04-01 | 23.84 | 110000 | 168769.3 | 58769.3 | |
| 111 | 2004-05-10 | 21.34 | 111000 | 152071.2 | 41071.2 | |
| 112 | 2004-06-01 | 21.96 | 112000 | 157489.4 | 45489.4 | |
| 113 | 2004-09-13 | 20.55 | 113000 | 148377.4 | 35377.4 | |
| 114 | 2004-10-08 | 16.93 | 114000 | 123239.8 | 9239.8 | |
| 115 | 2004-11-01 | 15.39 | 115000 | 113029.6 | -1970.4 | |
| 116 | 2004-12-01 | 15.33 | 116000 | 113588.9 | -2411.1 | |
| 117 | 2005-01-04 | 14.53 | 117000 | 108661.3 | -8338.7 | |
| 118 | 2005-02-01 | 13.25 | 118000 | 100088.9 | -17911.1 | |
| 119 | 2005-03-01 | 15.73 | 119000 | 119822.5 | 822.5 | |
| 120 | 2005-04-01 | 15.78 | 120000 | 121203.4 | 1203.4 | |
| 121 | 2005-05-09 | 15 | 121000 | 116212.4 | -4787.6 | |
| 122 | 2005-06-01 | 14.6 | 122000 | 114113.4 | -7886.6 | |
| 123 | 2005-07-01 | 16.82 | 123000 | 132464.8 | 9464.8 | |
| 124 | 2005-08-01 | 15.96 | 124000 | 126692.0 | 2692.0 | |
| 125 | 2005-09-01 | 18.1 | 125000 | 144679.5 | 19679.5 | |
| 126 | 2005-10-10 | 18.62 | 126000 | 149836.0 | 23836.0 | |
| 127 | 2005-11-01 | 18.49 | 127000 | 149789.9 | 22789.9 | |
| 128 | 2005-12-01 | 16.87 | 128000 | 137666.1 | 9666.1 | |
| 129 | 2006-01-04 | 19.25 | 129000 | 158087.8 | 29087.8 | |
| 130 | 2006-02-06 | 22.69 | 130000 | 187338.4 | 57338.4 | |
| 131 | 2006-03-01 | 20.75 | 131000 | 172320.9 | 41320.9 | |
| 132 | 2006-04-03 | 20.08 | 132000 | 167756.8 | 35756.8 | |
| 133 | 2006-05-08 | 22.16 | 133000 | 186134.0 | 53134.0 | |
| 134 | 2006-06-01 | 25.36 | 134000 | 214012.5 | 80012.5 | |
| 135 | 2006-07-03 | 24.13 | 135000 | 204632.6 | 69632.6 | |
| 136 | 2006-08-01 | 20.29 | 136000 | 173067.8 | 37067.8 | |
| 137 | 2006-09-01 | 19.48 | 137000 | 167158.7 | 30158.7 | |
| 138 | 2006-10-09 | 20.92 | 138000 | 180515.4 | 42515.4 | |
| 139 | 2006-11-01 | 20.69 | 139000 | 179530.8 | 40530.8 | |
| 140 | 2006-12-01 | 20.39 | 140000 | 177927.6 | 37927.6 | |
| 141 | 2007-01-04 | 19.48 | 141000 | 170986.8 | 29986.8 | |
| 142 | 2007-02-01 | 23.16 | 142000 | 204288.2 | 62288.2 | |
| 143 | 2007-03-01 | 24.73 | 143000 | 219136.7 | 76136.7 | |
| 144 | 2007-04-02 | 29.91 | 144000 | 266037.6 | 122037.6 | |
| 145 | 2007-05-08 | 36.72 | 145000 | 327609.8 | 182609.8 | |
| 146 | 2007-06-01 | 29.24 | 146000 | 261874.5 | 115874.5 | |
| 147 | 2007-07-02 | 32.91 | 147000 | 295743.1 | 148743.1 | |
| 148 | 2007-08-01 | 39.63 | 148000 | 357131.9 | 209131.9 | |
| 149 | 2007-09-03 | 42.4 | 149000 | 383094.2 | 234094.2 | |
| 150 | 2007-10-08 | 42.17 | 150000 | 382016.1 | 232016.1 | |
| 151 | 2007-11-01 | 35.45 | 151000 | 322139.9 | 171139.9 | |
| 152 | 2007-12-03 | 34.72 | 152000 | 316506.3 | 164506.3 | |
| 153 | 2008-01-02 | 40.96 | 153000 | 374389.9 | 221389.9 | |
| 154 | 2008-02-01 | 37.26 | 154000 | 341570.5 | 187570.5 | |
| 155 | 2008-03-03 | 41.33 | 155000 | 379881.1 | 224881.1 | |
| 156 | 2008-04-01 | 34.12 | 156000 | 314611.0 | 158611.0 | |
| 157 | 2008-05-05 | 31.11 | 157000 | 287856.6 | 130856.6 | |
| 158 | 2008-06-02 | 30.71 | 158000 | 285155.5 | 127155.5 | |
| 159 | 2008-07-01 | 21.05 | 159000 | 196458.2 | 37458.2 | |
| 160 | 2008-08-01 | 23.19 | 160000 | 217430.7 | 57430.7 | |
| 161 | 2008-09-01 | 17.11 | 161000 | 161424.3 | 424.3 | |
| 162 | 2008-10-06 | 16.18 | 162000 | 153650.2 | -8349.8 | |
| 163 | 2008-11-03 | 22.02 | 163000 | 210108.6 | 47108.6 | |
| 164 | 2008-12-01 | 27.57 | 164000 | 264065.2 | 100065.2 | |
| 165 | 2009-01-05 | 23.16 | 165000 | 222826.2 | 57826.2 | |
| 166 | 2009-02-02 | 28.47 | 166000 | 274914.6 | 108914.6 | |
| 167 | 2009-03-02 | 26.9 | 167000 | 260754.3 | 93754.3 | |
| 168 | 2009-04-01 | 35.25 | 168000 | 342694.7 | 174694.7 | |
| 169 | 2009-05-04 | 33.41 | 169000 | 325806.5 | 156806.5 | |
| 170 | 2009-06-01 | 34.75 | 170000 | 339873.9 | 169873.9 | |
| 171 | 2009-07-01 | 34.22 | 171000 | 335690.2 | 164690.2 | |
| 172 | 2009-08-03 | 36.62 | 172000 | 360233.6 | 188233.6 | |
| 173 | 2009-09-01 | 28.77 | 173000 | 284012.6 | 111012.6 | |
| 174 | 2009-10-09 | 30.61 | 174000 | 303176.8 | 129176.8 | |
| 175 | 2009-11-02 | 35.45 | 175000 | 352114.6 | 177114.6 | |
| 176 | 2009-12-01 | 39.76 | 176000 | 395924.6 | 219924.6 | |
| 177 | 2010-01-04 | 36.22 | 177000 | 361673.7 | 184673.7 | |
| 178 | 2010-02-01 | 31.78 | 178000 | 318338.2 | 140338.2 | |
| 179 | 2010-03-01 | 35.62 | 179000 | 357803.3 | 178803.3 | |
| 180 | 2010-04-01 | 48.21 | 180000 | 485270.0 | 305270.0 | |
| 181 | 2010-05-04 | 75.81 | 181000 | 764084.7 | 583084.7 | |
| 182 | 2010-06-01 | 85.2 | 182000 | 859726.0 | 677726.0 | |
| 183 | 2010-07-01 | 67.09 | 183000 | 677983.8 | 494983.8 | |
| 184 | 2010-08-02 | 83.33 | 184000 | 843098.5 | 659098.5 | |
| 185 | 2010-09-01 | 111.26 | 185000 | 1126682.7 | 941682.7 | |
| 186 | 2010-10-08 | 101.6 | 186000 | 1029860.0 | 843860.0 | |
| 187 | 2010-11-01 | 115.56 | 187000 | 1172364.4 | 985364.4 | |
| 188 | 2010-12-01 | 95.55 | 188000 | 970361.5 | 782361.5 | |
| 189 | 2011-01-04 | 88.94 | 189000 | 904233.4 | 715233.4 | |
| 190 | 2011-02-01 | 76.61 | 190000 | 779877.0 | 589877.0 | |
| 191 | 2011-03-01 | 91.95 | 191000 | 937035.7 | 746035.7 | |
| 192 | 2011-04-01 | 85.36 | 192000 | 870878.9 | 678878.9 | |
| 193 | 2011-05-03 | 81.92 | 193000 | 836782.6 | 643782.6 | |
| 194 | 2011-06-01 | 75.54 | 194000 | 772613.2 | 578613.2 | |
| 195 | 2011-07-01 | 85.03 | 195000 | 870675.7 | 675675.7 | |
| 196 | 2011-08-01 | 83.79 | 196000 | 858978.5 | 662978.5 | |
| 197 | 2011-09-01 | 86.23 | 197000 | 884992.4 | 687992.4 | |
| 198 | 2011-10-10 | 85.97 | 198000 | 883323.9 | 685323.9 | |
| 199 | 2011-11-01 | 86 | 199000 | 884632.2 | 685632.2 | |
| 200 | 2011-12-01 | 78.58 | 200000 | 809306.9 | 609306.9 | |
| 201 | 2012-01-04 | 68.19 | 201000 | 703298.8 | 502298.8 | |
| 202 | 2012-02-01 | 70.53 | 202000 | 728433.1 | 526433.1 | |
| 203 | 2012-03-26 | 80.12 | 203000 | 828478.6 | 625478.6 | |
| 204 | 2012-04-05 | 88.6 | 204000 | 917165.7 | 713165.7 | |
| 205 | 2012-05-02 | 86.87 | 205000 | 900257.2 | 695257.2 | |
| 206 | 2012-06-01 | 122.88 | 206000 | 1274438.5 | 1068438.5 | |
| 207 | 2012-07-02 | 118.97 | 207000 | 1234886.3 | 1027886.3 | |
| 208 | 2012-08-01 | 103.44 | 208000 | 1074687.8 | 866687.8 | |
| 209 | 2012-09-03 | 133.1 | 209000 | 1383839.8 | 1174839.8 | |
| 210 | 2012-10-08 | 112.79 | 210000 | 1173676.9 | 963676.9 | |
| 211 | 2012-11-01 | 120.71 | 211000 | 1257091.3 | 1046091.3 | |
| 212 | 2012-12-03 | 96.79 | 212000 | 1008985.0 | 796985.0 | |
| 213 | 2013-01-04 | 103.77 | 213000 | 1082747.8 | 869747.8 | |
| 214 | 2013-02-01 | 117.37 | 214000 | 1225651.7 | 1011651.7 | |
| 215 | 2013-03-01 | 134.01 | 215000 | 1400417.1 | 1185417.1 | |
| 216 | 2013-04-01 | 177.94 | 216000 | 1860489.8 | 1644489.8 | |
| 217 | 2013-05-02 | 191.63 | 217000 | 2004628.5 | 1787628.5 | |
| 218 | 2013-06-03 | 190.3 | 218000 | 1991715.5 | 1773715.5 | |
| 219 | 2013-07-01 | 212.18 | 219000 | 2221715.7 | 2002715.7 | |
| 220 | 2013-08-01 | 220.03 | 220000 | 2304912.2 | 2084912.2 | |
| 221 | 2013-09-02 | 232.66 | 221000 | 2438217.1 | 2217217.1 | |
| 222 | 2013-10-08 | 200.62 | 222000 | 2103446.1 | 1881446.1 | |
| 223 | 2013-11-01 | 191 | 223000 | 2003583.0 | 1780583.0 | |
| 224 | 2013-12-02 | 228.35 | 224000 | 2396383.2 | 2172383.2 | |
| 225 | 2014-01-02 | 247.23 | 225000 | 2595516.4 | 2370516.4 | |
| 226 | 2014-02-07 | 222.04 | 226000 | 2332062.0 | 2106062.0 | |
| 227 | 2014-03-03 | 201.42 | 227000 | 2116492.4 | 1889492.4 | |
| 228 | 2014-04-01 | 185.99 | 228000 | 1955356.1 | 1727356.1 | |
| 229 | 2014-05-05 | 213.82 | 229000 | 2248939.4 | 2019939.4 | |
| 230 | 2014-06-03 | 216.27 | 230000 | 2275708.3 | 2045708.3 | |
| 231 | 2014-07-01 | 205 | 231000 | 2158119.3 | 1927119.3 | |
| 232 | 2014-08-01 | 188.76 | 232000 | 1988154.2 | 1756154.2 | |
| 233 | 2014-09-01 | 196.63 | 233000 | 2072046.6 | 1839046.6 | |
| 234 | 2014-10-08 | 201.29 | 234000 | 2122152.7 | 1888152.7 | |
| 235 | 2014-11-03 | 189.76 | 235000 | 2001594.7 | 1766594.7 | |
| 236 | 2014-12-01 | 184.05 | 236000 | 1942365.4 | 1706365.4 | |
| 237 | 2015-01-05 | 158.79 | 237000 | 1676784.8 | 1439784.8 | |
| 238 | 2015-02-02 | 186.81 | 238000 | 1973669.4 | 1735669.4 | |
| 239 | 2015-03-02 | 199.84 | 239000 | 2112332.9 | 1873332.9 | |
| 240 | 2015-04-01 | 216.67 | 240000 | 2291228.0 | 2051228.0 | |
| 241 | 2015-05-04 | 213.62 | 241000 | 2259975.1 | 2018975.1 | |
| 242 | 2015-06-01 | 331.03 | 242000 | 3503104.4 | 3261104.4 | |
| 243 | 2015-07-01 | 232.36 | 243000 | 2459935.3 | 2216935.3 | |
| 244 | 2015-08-03 | 244.84 | 244000 | 2593057.8 | 2349057.8 | |
| 245 | 2015-09-01 | 186.46 | 245000 | 1975765.4 | 1730765.4 | |
| 246 | 2015-10-08 | 206.95 | 246000 | 2193881.3 | 1947881.3 | |
| 247 | 2015-11-02 | 230.1 | 247000 | 2440295.0 | 2193295.0 | |
| 248 | 2015-12-01 | 294.95 | 248000 | 3129053.0 | 2881053.0 | |
| 249 | 2016-01-04 | 262.18 | 249000 | 2782404.0 | 2533404.0 | |
| 250 | 2016-02-01 | 187.21 | 250000 | 1987779.5 | 1737779.5 | |
| 251 | 2016-03-01 | 175.33 | 251000 | 1862638.7 | 1611638.7 | |
| 252 | 2016-04-01 | 194.98 | 252000 | 2072392.8 | 1820392.8 | |
| 253 | 2016-05-03 | 203.7 | 253000 | 2166075.4 | 1913075.4 | |
| 254 | 2016-06-01 | 205.35 | 254000 | 2184621.0 | 1930621.0 | |
| 255 | 2016-07-01 | 213.77 | 255000 | 2275197.4 | 2020197.4 | |
| 256 | 2016-08-01 | 191.72 | 256000 | 2041514.7 | 1785514.7 | |
| 257 | 2016-09-01 | 201.74 | 257000 | 2149211.9 | 1892211.9 | |
| 258 | 2016-10-10 | 216.37 | 258000 | 2306070.8 | 2048070.8 | |
| 259 | 2016-11-01 | 234.61 | 259000 | 2501472.6 | 2242472.6 | |
| 260 | 2016-12-01 | 222.54 | 260000 | 2373779.2 | 2113779.2 | |
| 261 | 2017-01-03 | 208.71 | 261000 | 2227258.0 | 1966258.0 | |
| 262 | 2017-02-03 | 219.78 | 262000 | 2346392.0 | 2084392.0 | |
| 263 | 2017-03-01 | 231.31 | 263000 | 2470487.3 | 2207487.3 | |
| 264 | 2017-04-05 | 272.8 | 264000 | 2914617.8 | 2650617.8 | |
| 265 | 2017-05-02 | 288.43 | 265000 | 3082610.1 | 2817610.1 | |
| 266 | 2017-06-01 | 265.38 | 266000 | 2837262.0 | 2571262.0 | |
| 267 | 2017-07-03 | 271.25 | 267000 | 2901020.1 | 2634020.1 | |
| 268 | 2017-08-01 | 278.66 | 268000 | 2981270.1 | 2713270.1 | |
| 269 | 2017-09-01 | 280.97 | 269000 | 3006983.8 | 2737983.8 | |
| 270 | 2017-10-09 | 265.98 | 270000 | 2847558.5 | 2577558.5 | |
| 271 | 2017-11-01 | 270.24 | 271000 | 2894165.7 | 2623165.7 | |
| 272 | 2017-12-01 | 220.83 | 272000 | 2366003.8 | 2094003.8 | |
| 273 | 2018-01-02 | 206.9 | 273000 | 2217755.8 | 1944755.8 | |
| 274 | 2018-02-01 | 173.43 | 274000 | 1859991.7 | 1585991.7 | |
| 275 | 2018-03-01 | 185.96 | 275000 | 1995372.7 | 1720372.7 | |
| 276 | 2018-04-02 | 178.24 | 276000 | 1913536.2 | 1637536.2 | |
| 277 | 2018-05-02 | 163 | 277000 | 1750923.7 | 1473923.7 | |
| 278 | 2018-06-01 | 165.81 | 278000 | 1782108.3 | 1504108.3 | |
| 279 | 2018-07-02 | 146.87 | 279000 | 1579543.2 | 1300543.2 | |
| 280 | 2018-08-01 | 150.23 | 280000 | 1616679.0 | 1336679.0 | |
| 281 | 2018-09-03 | 140.6 | 281000 | 1514047.1 | 1233047.1 | |
| 282 | 2018-10-08 | 132.19 | 282000 | 1424484.3 | 1142484.3 | |
| 283 | 2018-11-01 | 148.37 | 283000 | 1599840.6 | 1316840.6 | |
| 284 | 2018-12-03 | 158.74 | 284000 | 1712658.0 | 1428658.0 | |
| 285 | 2019-01-02 | 154.64 | 285000 | 1669422.7 | 1384422.7 | |
| 286 | 2019-02-01 | 149.47 | 286000 | 1614609.8 | 1328609.8 | |
| 287 | 2019-03-01 | 178.74 | 287000 | 1931791.1 | 1644791.1 | |
| 288 | 2019-04-01 | 189.36 | 288000 | 2047570.3 | 1759570.3 | |
| 289 | 2019-05-06 | 148.82 | 289000 | 1610206.8 | 1321206.8 | |
| 290 | 2019-06-03 | 135.74 | 290000 | 1469683.5 | 1179683.5 | |
| 291 | 2019-07-01 | 146.97 | 291000 | 1592272.9 | 1301272.9 | |
| 292 | 2019-08-01 | 176.38 | 292000 | 1911900.8 | 1619900.8 | |
| 293 | 2019-09-02 | 199.24 | 293000 | 2160695.7 | 1867695.7 | |
| 294 | 2019-10-08 | 209.71 | 294000 | 2275239.5 | 1981239.5 | |
| 295 | 2019-11-01 | 198.13 | 295000 | 2150602.8 | 1855602.8 | |
| 296 | 2019-12-02 | 197.93 | 296000 | 2149431.9 | 1853431.9 | |
| 297 | 2020-01-02 | 219.13 | 297000 | 2380654.5 | 2083654.5 | |
| 298 | 2020-02-03 | 219.78 | 298000 | 2388716.2 | 2090716.2 | |
| 299 | 2020-03-02 | 238.62 | 299000 | 2594481.9 | 2295481.9 | |
| 300 | 2020-04-01 | 184.6 | 300000 | 2008130.0 | 1708130.0 | |
| 301 | 2020-05-06 | 214.57 | 301000 | 2335152.0 | 2034152.0 | |
| 302 | 2020-06-01 | 248.24 | 302000 | 2702580.5 | 2400580.5 | |
| 303 | 2020-07-01 | 262.28 | 303000 | 2856433.5 | 2553433.5 | |
| 304 | 2020-08-03 | 313.49 | 304000 | 3415150.3 | 3111150.3 | |
| 305 | 2020-09-01 | 300.46 | 305000 | 3274201.9 | 2969201.9 | |
| 306 | 2020-10-09 | 270.75 | 306000 | 2951443.2 | 2645443.2 | |
| 307 | 2020-11-02 | 264.08 | 307000 | 2879733.6 | 2572733.6 | |
| 308 | 2020-12-01 | 274.2 | 308000 | 2991089.9 | 2683089.9 | |
| 309 | 2021-01-04 | 371.82 | 309000 | 4056970.3 | 3747970.3 | |
| 310 | 2021-02-01 | 383.85 | 310000 | 4189231.0 | 3879231.0 | |
| 311 | 2021-03-01 | 372.87 | 311000 | 4070398.4 | 3759398.4 | |
| 312 | 2021-04-01 | 356.39 | 312000 | 3891496.1 | 3579496.1 | |
| 313 | 2021-05-06 | 379.34 | 313000 | 4143091.9 | 3830091.9 | |
| 314 | 2021-06-01 | 337.79 | 314000 | 3690289.3 | 3376289.3 | |
| 315 | 2021-07-01 | 343.02 | 315000 | 3748426.0 | 3433426.0 | |
| 316 | 2021-08-02 | 327.11 | 316000 | 3575566.0 | 3259566.0 | |
| 317 | 2021-09-01 | 281.98 | 317000 | 3083260.1 | 2766260.1 | |
| 318 | 2021-10-08 | 254.3 | 318000 | 2781598.1 | 2463598.1 | |
| 319 | 2021-11-01 | 349.12 | 319000 | 3819763.4 | 3500763.4 | |
| 320 | 2021-12-01 | 365.76 | 320000 | 4002823.6 | 3682823.6 | |
| 321 | 2022-01-04 | 431.52 | 321000 | 4723491.4 | 4402491.4 | |
| 322 | 2022-02-07 | 372.3 | 322000 | 4076259.2 | 3754259.2 | |
| 323 | 2022-03-01 | 334.08 | 323000 | 3658793.9 | 3335793.9 | |
| 324 | 2022-04-01 | 286.78 | 324000 | 3141771.4 | 2817771.4 | |
| 325 | 2022-05-05 | 244.85 | 325000 | 2683414.1 | 2358414.1 | |
| 326 | 2022-06-01 | 304.07 | 326000 | 3333431.0 | 3007431.0 | |
| 327 | 2022-07-01 | 349.41 | 327000 | 3831480.3 | 3504480.3 | |
| 328 | 2022-08-01 | 349.92 | 328000 | 3838072.7 | 3510072.7 | |
| 329 | 2022-09-01 | 388.87 | 329000 | 4266293.0 | 3937293.0 | |
| 330 | 2022-10-10 | 314.68 | 330000 | 3453354.5 | 3123354.5 | |
| 331 | 2022-11-01 | 396.5 | 331000 | 4352261.8 | 4021261.8 | |
| 332 | 2022-12-01 | 386.11 | 332000 | 4239213.8 | 3907213.8 | |
| 333 | 2023-01-03 | 345.13 | 333000 | 3790282.5 | 3457282.5 | |
| 334 | 2023-02-01 | 381.38 | 334000 | 4189386.8 | 3855386.8 | |
| 335 | 2023-03-01 | 350.36 | 335000 | 3849638.0 | 3514638.0 | |
| 336 | 2023-04-03 | 339.6 | 336000 | 3732410.8 | 3396410.8 | |
| 337 | 2023-05-04 | 284.45 | 337000 | 3127278.7 | 2790278.7 | |
| 338 | 2023-06-01 | 285.91 | 338000 | 3144330.1 | 2806330.1 | |
| 339 | 2023-07-03 | 287.36 | 339000 | 3161276.7 | 2822276.7 | |
| 340 | 2023-08-01 | 283.15 | 340000 | 3115962.0 | 2775962.0 | |
| 341 | 2023-09-01 | 255.82 | 341000 | 2816205.4 | 2475205.4 | |
| 342 | 2023-10-09 | 263.45 | 342000 | 2901200.6 | 2559200.6 | |
| 343 | 2023-11-01 | 260.77 | 343000 | 2872687.5 | 2529687.5 | |
| 344 | 2023-12-08 | 240.98 | 344000 | 2655677.4 | 2311677.4 | |
| 345 | 2024-01-02 | 234.65 | 345000 | 2586918.8 | 2241918.8 | |
| 346 | 2024-02-01 | 173.72 | 346000 | 1916190.8 | 1570190.8 | |
| 347 | 2024-03-01 | 202.72 | 347000 | 2237070.7 | 1890070.7 | |
| 348 | 2024-04-01 | 212.17 | 348000 | 2342354.1 | 1994354.1 | |
| 349 | 2024-05-06 | 194.6 | 349000 | 2149381.5 | 1800381.5 | |
| 350 | 2024-06-03 | 184.21 | 350000 | 2035622.6 | 1685622.6 | |
| 351 | 2024-07-01 | 213.11 | 351000 | 2355983.7 | 2004983.7 | |
| 352 | 2024-08-01 | 225.3 | 352000 | 2491747.1 | 2139747.1 | |
| 353 | 2024-09-02 | 203.29 | 353000 | 2249323.4 | 1896323.4 | |
| 354 | 2024-10-08 | 249.1 | 354000 | 2757193.0 | 2403193.0 | |
| 355 | 2024-11-01 | 216.7 | 355000 | 2399569.7 | 2044569.7 | |
| 356 | 2024-12-02 | 222.46 | 356000 | 2464351.5 | 2108351.5 | |
| 357 | 2025-01-02 | 203.19 | 357000 | 2251883.7 | 1894883.7 | |
| 358 | 2025-02-05 | 203.1 | 358000 | 2251886.3 | 1893886.3 | |
| 359 | 2025-03-03 | 231.53 | 359000 | 2568106.0 | 2209106.0 | |
| 360 | 2025-04-01 | 203.95 | 360000 | 2263191.6 | 1903191.6 | |
| 361 | 2025-05-06 | 189.4 | 361000 | 2102733.2 | 1741733.2 | |
| 362 | 2025-06-03 | 187.99 | 362000 | 2088079.3 | 1726079.3 | |
| 363 | 2025-07-01 | 202.53 | 363000 | 2250580.8 | 1887580.8 | |
| 364 | 2025-08-01 | 206.41 | 364000 | 2294696.7 | 1930696.7 | |
| 365 | 2025-09-01 | 220.76 | 365000 | 2455228.2 | 2090228.2 | |
| 366 | 2025-10-09 | 266.11 | 366000 | 2960597.6 | 2594597.6 | |
| 367 | 2025-11-03 | 252.88 | 367000 | 2814407.7 | 2447407.7 | |
| 368 | 2025-12-01 | 269.41 | 368000 | 2999377.0 | 2631377.0 | |
| 369 | 2026-01-16 | 244.85 | 369000 | 2726947.3 | 2357947.3 |