Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-11-18 | 20.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-12-01 | 20.68 | 2000 | 1994.2 | -5.8 | |
| 3 | 1998-01-05 | 27.88 | 3000 | 3688.5 | 688.5 | |
| 4 | 1998-02-09 | 25.33 | 4000 | 4351.2 | 351.2 | |
| 5 | 1998-03-02 | 21.82 | 5000 | 4748.2 | -251.8 | |
| 6 | 1998-04-01 | 28.45 | 6000 | 7191.0 | 1191.0 | |
| 7 | 1998-05-04 | 34.9 | 7000 | 9821.3 | 2821.3 | |
| 8 | 1998-06-01 | 32.32 | 8000 | 10095.2 | 2095.2 | |
| 9 | 1998-07-01 | 35 | 9000 | 11932.3 | 2932.3 | |
| 10 | 1998-08-03 | 36.02 | 10000 | 13280.1 | 3280.1 | |
| 11 | 1998-09-01 | 33.74 | 11000 | 13439.5 | 2439.5 | |
| 12 | 1998-10-05 | 35.77 | 12000 | 15248.1 | 3248.1 | |
| 13 | 1998-11-02 | 38.56 | 13000 | 17437.4 | 4437.4 | |
| 14 | 1998-12-01 | 40.71 | 14000 | 19409.7 | 5409.7 | |
| 15 | 1999-01-04 | 38.98 | 15000 | 19584.8 | 4584.8 | |
| 16 | 1999-02-01 | 39.06 | 16000 | 20625.0 | 4625.0 | |
| 17 | 1999-03-01 | 39.5 | 17000 | 21857.4 | 4857.4 | |
| 18 | 1999-04-01 | 39.13 | 18000 | 22652.6 | 4652.6 | |
| 19 | 1999-05-04 | 33.79 | 19000 | 20561.3 | 1561.3 | |
| 20 | 1999-06-01 | 37.89 | 20000 | 24056.1 | 4056.1 | |
| 21 | 1999-07-01 | 64.72 | 21000 | 42090.3 | 21090.3 | |
| 22 | 1999-08-02 | 56.62 | 22000 | 37822.5 | 15822.5 | |
| 23 | 1999-09-01 | 47.55 | 23000 | 32763.7 | 9763.7 | |
| 24 | 1999-10-08 | 48.66 | 24000 | 34528.5 | 10528.5 | |
| 25 | 1999-11-01 | 43.82 | 25000 | 32094.1 | 7094.1 | |
| 26 | 1999-12-01 | 38.13 | 26000 | 28926.7 | 2926.7 | |
| 27 | 2000-01-04 | 42.19 | 27000 | 33006.8 | 6006.8 | |
| 28 | 2000-02-14 | 52.02 | 28000 | 41697.1 | 13697.1 | |
| 29 | 2000-03-01 | 47.7 | 29000 | 39234.4 | 10234.4 | |
| 30 | 2000-04-03 | 47.68 | 30000 | 40218.0 | 10218.0 | |
| 31 | 2000-05-08 | 50.1 | 31000 | 43259.2 | 12259.2 | |
| 32 | 2000-06-01 | 48.32 | 32000 | 42722.3 | 10722.3 | |
| 33 | 2000-07-03 | 50.45 | 33000 | 45605.5 | 12605.5 | |
| 34 | 2000-08-01 | 57.73 | 34000 | 53186.4 | 19186.4 | |
| 35 | 2000-09-01 | 58.03 | 35000 | 54462.8 | 19462.8 | |
| 36 | 2000-10-09 | 65.29 | 36000 | 62276.6 | 26276.6 | |
| 37 | 2000-11-01 | 69.25 | 37000 | 67053.8 | 30053.8 | |
| 38 | 2000-12-01 | 69.55 | 38000 | 68344.3 | 30344.3 | |
| 39 | 2001-01-02 | 68.98 | 39000 | 68784.2 | 29784.2 | |
| 40 | 2001-02-05 | 59.9 | 40000 | 60729.9 | 20729.9 | |
| 41 | 2001-03-01 | 59.65 | 41000 | 61476.5 | 20476.5 | |
| 42 | 2001-04-02 | 63.89 | 42000 | 66846.3 | 24846.3 | |
| 43 | 2001-05-08 | 67.92 | 43000 | 72062.8 | 29062.8 | |
| 44 | 2001-06-01 | 63.28 | 44000 | 68139.8 | 24139.8 | |
| 45 | 2001-07-02 | 59.59 | 45000 | 65166.4 | 20166.4 | |
| 46 | 2001-08-01 | 51.37 | 46000 | 57177.2 | 11177.2 | |
| 47 | 2001-09-03 | 48.55 | 47000 | 55038.4 | 8038.4 | |
| 48 | 2001-10-08 | 50.97 | 48000 | 58781.8 | 10781.8 | |
| 49 | 2001-11-01 | 49.35 | 49000 | 57913.5 | 8913.5 | |
| 50 | 2001-12-03 | 51.68 | 50000 | 61647.8 | 11647.8 | |
| 51 | 2002-01-04 | 47.19 | 51000 | 57291.8 | 6291.8 | |
| 52 | 2002-02-01 | 51.33 | 52000 | 63318.0 | 11318.0 | |
| 53 | 2002-03-01 | 52.95 | 53000 | 66316.4 | 13316.4 | |
| 54 | 2002-04-01 | 50.62 | 54000 | 64398.2 | 10398.2 | |
| 55 | 2002-05-08 | 47.76 | 55000 | 61759.7 | 6759.7 | |
| 56 | 2002-06-03 | 42.81 | 56000 | 56358.8 | 358.8 | |
| 57 | 2002-07-01 | 49.79 | 57000 | 66547.8 | 9547.8 | |
| 58 | 2002-08-01 | 41.01 | 58000 | 55812.8 | -2187.2 | |
| 59 | 2002-09-02 | 36.29 | 59000 | 50389.0 | -8611.0 | |
| 60 | 2002-10-08 | 30.57 | 60000 | 43446.8 | -16553.2 | |
| 61 | 2002-11-01 | 31.5 | 61000 | 45768.5 | -15231.5 | |
| 62 | 2002-12-02 | 28.69 | 62000 | 42685.7 | -19314.3 | |
| 63 | 2003-01-02 | 24.45 | 63000 | 37377.3 | -25622.7 | |
| 64 | 2003-02-10 | 32.16 | 64000 | 50163.7 | -13836.3 | |
| 65 | 2003-03-03 | 35 | 65000 | 55593.6 | -9406.4 | |
| 66 | 2003-04-01 | 35.97 | 66000 | 58134.4 | -7865.6 | |
| 67 | 2003-05-12 | 40.55 | 67000 | 66536.5 | -463.5 | |
| 68 | 2003-06-02 | 46.14 | 68000 | 76708.9 | 8708.9 | |
| 69 | 2003-07-01 | 43.98 | 69000 | 74117.8 | 5117.8 | |
| 70 | 2003-08-01 | 50.76 | 70000 | 86543.9 | 16543.9 | |
| 71 | 2003-09-01 | 49.07 | 71000 | 84662.5 | 13662.5 | |
| 72 | 2003-10-08 | 46.2 | 72000 | 80710.8 | 8710.8 | |
| 73 | 2003-11-03 | 45.73 | 73000 | 80889.7 | 7889.7 | |
| 74 | 2003-12-01 | 44.4 | 74000 | 79537.1 | 5537.1 | |
| 75 | 2004-01-02 | 46.47 | 75000 | 84245.3 | 9245.3 | |
| 76 | 2004-02-02 | 69.42 | 76000 | 126851.2 | 50851.2 | |
| 77 | 2004-03-01 | 68.04 | 77000 | 125329.6 | 48329.6 | |
| 78 | 2004-04-01 | 74.26 | 78000 | 137786.8 | 59786.8 | |
| 79 | 2004-05-10 | 63.89 | 79000 | 119545.6 | 40545.6 | |
| 80 | 2004-06-01 | 68.35 | 80000 | 128890.8 | 48890.8 | |
| 81 | 2004-07-01 | 66.69 | 81000 | 126760.5 | 45760.5 | |
| 82 | 2004-08-02 | 70.58 | 82000 | 135154.4 | 53154.4 | |
| 83 | 2004-09-01 | 71.67 | 83000 | 138241.6 | 55241.6 | |
| 84 | 2004-10-08 | 87.99 | 84000 | 170720.6 | 86720.6 | |
| 85 | 2004-11-01 | 81.26 | 85000 | 158662.9 | 73662.9 | |
| 86 | 2004-12-01 | 88.79 | 86000 | 174365.5 | 88365.5 | |
| 87 | 2005-01-04 | 85.31 | 87000 | 168531.5 | 81531.5 | |
| 88 | 2005-02-01 | 88.62 | 88000 | 176070.5 | 88070.5 | |
| 89 | 2005-03-01 | 98.35 | 89000 | 196402.0 | 107402.0 | |
| 90 | 2005-04-01 | 99.67 | 90000 | 200038.0 | 110038.0 | |
| 91 | 2005-05-09 | 81.19 | 91000 | 163948.6 | 72948.6 | |
| 92 | 2005-06-01 | 72.53 | 92000 | 147461.3 | 55461.3 | |
| 93 | 2005-07-01 | 72.2 | 93000 | 147790.4 | 54790.4 | |
| 94 | 2005-08-01 | 80.03 | 94000 | 164818.1 | 70818.1 | |
| 95 | 2005-09-01 | 82.42 | 95000 | 170740.2 | 75740.2 | |
| 96 | 2005-10-10 | 89.49 | 96000 | 186386.3 | 90386.3 | |
| 97 | 2005-11-01 | 88.36 | 97000 | 185032.7 | 88032.7 | |
| 98 | 2005-12-29 | 114.24 | 98000 | 240227.5 | 142227.5 | |
| 99 | 2006-01-04 | 119.42 | 99000 | 252120.2 | 153120.2 | |
| 100 | 2006-02-06 | 129.79 | 100000 | 275013.4 | 175013.4 | |
| 101 | 2006-03-01 | 117.14 | 101000 | 249209.1 | 148209.1 | |
| 102 | 2006-04-03 | 129.46 | 102000 | 276419.3 | 174419.3 | |
| 103 | 2006-05-08 | 108.56 | 103000 | 232794.2 | 129794.2 | |
| 104 | 2006-06-01 | 106.36 | 104000 | 229076.6 | 125076.6 | |
| 105 | 2006-07-03 | 121.95 | 105000 | 263654.1 | 158654.1 | |
| 106 | 2006-08-01 | 102.25 | 106000 | 222063.0 | 116063.0 | |
| 107 | 2006-09-01 | 113.08 | 107000 | 246583.2 | 139583.2 | |
| 108 | 2006-10-09 | 130.87 | 108000 | 286376.2 | 178376.2 | |
| 109 | 2006-11-01 | 141.61 | 109000 | 310878.0 | 201878.0 | |
| 110 | 2006-12-01 | 163.55 | 110000 | 360043.1 | 250043.1 | |
| 111 | 2007-01-04 | 157.33 | 111000 | 347350.3 | 236350.3 | |
| 112 | 2007-02-01 | 174.08 | 112000 | 385330.6 | 273330.6 | |
| 113 | 2007-03-01 | 192.58 | 113000 | 427280.8 | 314280.8 | |
| 114 | 2007-04-02 | 180.72 | 114000 | 401966.8 | 287966.8 | |
| 115 | 2007-05-08 | 199.09 | 115000 | 443826.3 | 328826.3 | |
| 116 | 2007-06-01 | 207.59 | 116000 | 463775.2 | 347775.2 | |
| 117 | 2007-07-02 | 217.96 | 117000 | 487942.7 | 370942.7 | |
| 118 | 2007-08-01 | 222.35 | 118000 | 498770.5 | 380770.5 | |
| 119 | 2007-09-03 | 236.91 | 119000 | 532431.2 | 413431.2 | |
| 120 | 2007-10-08 | 228.95 | 120000 | 515541.9 | 395541.9 | |
| 121 | 2007-11-01 | 216.01 | 121000 | 487404.0 | 366404.0 | |
| 122 | 2007-12-03 | 201.58 | 122000 | 455844.3 | 333844.3 | |
| 123 | 2008-01-02 | 260.47 | 123000 | 590015.5 | 467015.5 | |
| 124 | 2008-02-01 | 292.82 | 124000 | 664294.6 | 540294.6 | |
| 125 | 2008-03-03 | 295.76 | 125000 | 671964.3 | 546964.3 | |
| 126 | 2008-04-01 | 227.21 | 126000 | 517219.3 | 391219.3 | |
| 127 | 2008-05-05 | 264.61 | 127000 | 603356.4 | 476356.4 | |
| 128 | 2008-06-02 | 290.53 | 128000 | 663458.5 | 535458.5 | |
| 129 | 2008-07-01 | 255.08 | 129000 | 583504.3 | 454504.3 | |
| 130 | 2008-08-01 | 261.09 | 130000 | 598252.4 | 468252.4 | |
| 131 | 2008-09-01 | 164.88 | 131000 | 378800.2 | 247800.2 | |
| 132 | 2008-10-06 | 165.7 | 132000 | 381684.1 | 249684.1 | |
| 133 | 2008-11-03 | 101.42 | 133000 | 234617.4 | 101617.4 | |
| 134 | 2008-12-01 | 130.45 | 134000 | 302773.2 | 168773.2 | |
| 135 | 2009-01-05 | 161.75 | 135000 | 376420.2 | 241420.2 | |
| 136 | 2009-02-02 | 170.05 | 136000 | 396735.7 | 260735.7 | |
| 137 | 2009-03-02 | 172.26 | 137000 | 402891.8 | 265891.8 | |
| 138 | 2009-04-01 | 207.62 | 138000 | 486593.8 | 348593.8 | |
| 139 | 2009-05-04 | 231.25 | 139000 | 542974.9 | 403974.9 | |
| 140 | 2009-06-01 | 207.5 | 140000 | 488209.9 | 348209.9 | |
| 141 | 2009-07-01 | 220.22 | 141000 | 519137.8 | 378137.8 | |
| 142 | 2009-08-03 | 260.83 | 142000 | 615870.1 | 473870.1 | |
| 143 | 2009-09-01 | 260.45 | 143000 | 615972.9 | 472972.9 | |
| 144 | 2009-10-09 | 295.85 | 144000 | 700695.0 | 556695.0 | |
| 145 | 2009-11-02 | 290.42 | 145000 | 688834.6 | 543834.6 | |
| 146 | 2009-12-01 | 299.02 | 146000 | 710232.5 | 564232.5 | |
| 147 | 2010-01-04 | 344.23 | 147000 | 818615.4 | 671615.4 | |
| 148 | 2010-02-01 | 319.32 | 148000 | 760376.7 | 612376.7 | |
| 149 | 2010-03-01 | 348.69 | 149000 | 831313.7 | 682313.7 | |
| 150 | 2010-04-01 | 320.83 | 150000 | 765892.5 | 615892.5 | |
| 151 | 2010-05-04 | 279.7 | 151000 | 668706.1 | 517706.1 | |
| 152 | 2010-06-01 | 256.68 | 152000 | 614669.9 | 462669.9 | |
| 153 | 2010-07-01 | 221.54 | 153000 | 531520.4 | 378520.4 | |
| 154 | 2010-08-02 | 266.04 | 154000 | 639285.1 | 485285.1 | |
| 155 | 2010-09-01 | 286.87 | 155000 | 690338.9 | 535338.9 | |
| 156 | 2010-10-08 | 301.02 | 156000 | 725390.2 | 569390.2 | |
| 157 | 2010-11-01 | 321.97 | 157000 | 776874.9 | 619874.9 | |
| 158 | 2010-12-01 | 298.87 | 158000 | 722137.4 | 564137.4 | |
| 159 | 2011-01-04 | 311.78 | 159000 | 754330.9 | 595330.9 | |
| 160 | 2011-02-01 | 298.53 | 160000 | 723273.4 | 563273.4 | |
| 161 | 2011-03-01 | 362.27 | 161000 | 878701.6 | 717701.6 | |
| 162 | 2011-04-01 | 343.36 | 162000 | 833834.6 | 671834.6 | |
| 163 | 2011-05-03 | 316.08 | 163000 | 768586.3 | 605586.3 | |
| 164 | 2011-06-01 | 299.44 | 164000 | 729124.1 | 565124.1 | |
| 165 | 2011-07-01 | 324.12 | 165000 | 790218.9 | 625218.9 | |
| 166 | 2011-08-01 | 303.81 | 166000 | 741702.3 | 575702.3 | |
| 167 | 2011-09-01 | 269.3 | 167000 | 658451.8 | 491451.8 | |
| 168 | 2011-10-10 | 255.85 | 168000 | 626565.8 | 458565.8 | |
| 169 | 2011-11-01 | 252.31 | 169000 | 618896.5 | 449896.5 | |
| 170 | 2011-12-01 | 246.06 | 170000 | 604565.8 | 434565.8 | |
| 171 | 2012-01-04 | 235.47 | 171000 | 579546.3 | 408546.3 | |
| 172 | 2012-02-01 | 207.75 | 172000 | 512320.9 | 340320.9 | |
| 173 | 2012-03-01 | 239.54 | 173000 | 591716.5 | 418716.5 | |
| 174 | 2012-04-05 | 235.47 | 174000 | 582662.7 | 408662.7 | |
| 175 | 2012-05-02 | 237.23 | 175000 | 588017.8 | 413017.8 | |
| 176 | 2012-06-01 | 214.95 | 176000 | 533792.8 | 357792.8 | |
| 177 | 2012-07-02 | 197.15 | 177000 | 490589.4 | 313589.4 | |
| 178 | 2012-08-01 | 165.5 | 178000 | 412831.3 | 234831.3 | |
| 179 | 2012-09-03 | 143.76 | 179000 | 359602.0 | 180602.0 | |
| 180 | 2012-10-08 | 165.5 | 180000 | 414982.6 | 234982.6 | |
| 181 | 2012-11-01 | 124.88 | 181000 | 314130.0 | 133130.0 | |
| 182 | 2012-12-03 | 113.73 | 182000 | 287082.7 | 105082.7 | |
| 183 | 2013-01-04 | 141.99 | 183000 | 359418.0 | 176418.0 | |
| 184 | 2013-02-01 | 158.03 | 184000 | 401019.9 | 217019.9 | |
| 185 | 2013-03-01 | 144.58 | 185000 | 367888.9 | 182888.9 | |
| 186 | 2013-04-01 | 164.14 | 186000 | 418660.0 | 232660.0 | |
| 187 | 2013-05-02 | 175.69 | 187000 | 449119.7 | 262119.7 | |
| 188 | 2013-06-03 | 180.44 | 188000 | 462262.3 | 274262.3 | |
| 189 | 2013-07-01 | 183.43 | 189000 | 470922.2 | 281922.2 | |
| 190 | 2013-08-01 | 221.2 | 190000 | 568889.6 | 378889.6 | |
| 191 | 2013-09-02 | 238.46 | 191000 | 614279.5 | 423279.5 | |
| 192 | 2013-10-08 | 255.71 | 192000 | 659716.0 | 467716.0 | |
| 193 | 2013-11-01 | 216.45 | 193000 | 559427.6 | 366427.6 | |
| 194 | 2013-12-02 | 223.38 | 194000 | 578338.6 | 384338.6 | |
| 195 | 2014-01-02 | 197.43 | 195000 | 512153.1 | 317153.1 | |
| 196 | 2014-02-07 | 195.66 | 196000 | 508561.6 | 312561.6 | |
| 197 | 2014-03-03 | 192.81 | 197000 | 502153.8 | 305153.8 | |
| 198 | 2014-04-01 | 188.46 | 198000 | 491824.7 | 293824.7 | |
| 199 | 2014-05-05 | 187.51 | 199000 | 490345.5 | 291345.5 | |
| 200 | 2014-06-03 | 186.96 | 200000 | 489907.2 | 289907.2 | |
| 201 | 2014-07-01 | 189.68 | 201000 | 498034.7 | 297034.7 | |
| 202 | 2014-08-01 | 194.84 | 202000 | 512583.0 | 310583.0 | |
| 203 | 2014-09-01 | 202.86 | 203000 | 534682.0 | 331682.0 | |
| 204 | 2014-10-08 | 216.31 | 204000 | 571132.4 | 367132.4 | |
| 205 | 2014-11-03 | 214.82 | 205000 | 568198.3 | 363198.3 | |
| 206 | 2014-12-01 | 219.98 | 206000 | 582846.5 | 376846.5 | |
| 207 | 2015-01-05 | 268.62 | 207000 | 712720.2 | 505720.2 | |
| 208 | 2015-02-02 | 263.86 | 208000 | 701090.7 | 493090.7 | |
| 209 | 2015-03-02 | 288.18 | 209000 | 766710.3 | 557710.3 | |
| 210 | 2015-04-01 | 318.34 | 210000 | 847951.8 | 637951.8 | |
| 211 | 2015-05-04 | 430.16 | 211000 | 1146803.0 | 935803.0 | |
| 212 | 2015-06-01 | 444.15 | 212000 | 1185100.2 | 973100.2 | |
| 213 | 2015-07-01 | 327.99 | 213000 | 876157.1 | 663157.1 | |
| 214 | 2015-08-03 | 322.83 | 214000 | 863373.2 | 649373.2 | |
| 215 | 2015-09-01 | 283.54 | 215000 | 759296.5 | 544296.5 | |
| 216 | 2015-10-08 | 276.85 | 216000 | 742381.2 | 526381.2 | |
| 217 | 2015-11-02 | 296.42 | 217000 | 795858.7 | 578858.7 | |
| 218 | 2015-12-01 | 301.47 | 218000 | 810417.5 | 592417.5 | |
| 219 | 2016-01-04 | 288.92 | 219000 | 777680.3 | 558680.3 | |
| 220 | 2016-02-01 | 244.24 | 220000 | 658416.0 | 438416.0 | |
| 221 | 2016-03-01 | 241.64 | 221000 | 652407.0 | 431407.0 | |
| 222 | 2016-04-07 | 261.2 | 222000 | 706217.3 | 484217.3 | |
| 223 | 2016-05-03 | 251.25 | 223000 | 680315.1 | 457315.1 | |
| 224 | 2016-06-01 | 236.74 | 224000 | 642026.0 | 418026.0 | |
| 225 | 2016-07-01 | 244.57 | 225000 | 664260.6 | 439260.6 | |
| 226 | 2016-08-01 | 248.81 | 226000 | 676776.6 | 450776.6 | |
| 227 | 2016-09-01 | 258.1 | 227000 | 703045.9 | 476045.9 | |
| 228 | 2016-10-10 | 263.16 | 228000 | 717828.9 | 489828.9 | |
| 229 | 2016-11-01 | 266.91 | 229000 | 729057.9 | 500057.9 | |
| 230 | 2016-12-01 | 303.1 | 230000 | 828910.0 | 598910.0 | |
| 231 | 2017-01-03 | 281.25 | 231000 | 770155.2 | 539155.2 | |
| 232 | 2017-02-03 | 261.69 | 232000 | 717593.5 | 485593.5 | |
| 233 | 2017-03-01 | 273.92 | 233000 | 752130.0 | 519130.0 | |
| 234 | 2017-04-05 | 299.68 | 234000 | 823861.8 | 589861.8 | |
| 235 | 2017-05-02 | 304.73 | 235000 | 838745.0 | 603745.0 | |
| 236 | 2017-06-01 | 335.87 | 236000 | 925455.3 | 689455.3 | |
| 237 | 2017-07-03 | 385.6 | 237000 | 1063481.2 | 826481.2 | |
| 238 | 2017-08-01 | 389.18 | 238000 | 1074354.8 | 836354.8 | |
| 239 | 2017-09-01 | 403.2 | 239000 | 1114057.9 | 875057.9 | |
| 240 | 2017-10-09 | 505.92 | 240000 | 1398877.4 | 1158877.4 | |
| 241 | 2017-11-01 | 532 | 241000 | 1471989.0 | 1230989.0 | |
| 242 | 2017-12-01 | 564.28 | 242000 | 1562304.5 | 1320304.5 | |
| 243 | 2018-01-02 | 599.66 | 243000 | 1661260.0 | 1418260.0 | |
| 244 | 2018-02-01 | 473.8 | 244000 | 1313585.4 | 1069585.4 | |
| 245 | 2018-03-01 | 544.55 | 245000 | 1510736.1 | 1265736.1 | |
| 246 | 2018-04-02 | 519.61 | 246000 | 1442545.4 | 1196545.4 | |
| 247 | 2018-06-13 | 476.57 | 247000 | 1324057.4 | 1077057.4 | |
| 248 | 2018-07-02 | 216.53 | 248000 | 602586.7 | 354586.7 | |
| 249 | 2018-08-01 | 256.31 | 249000 | 714291.4 | 465291.4 | |
| 250 | 2018-09-03 | 313.04 | 250000 | 873388.0 | 623388.0 | |
| 251 | 2018-10-08 | 291.2 | 251000 | 813454.0 | 562454.0 | |
| 252 | 2018-11-01 | 297.56 | 252000 | 832220.4 | 580220.4 | |
| 253 | 2018-12-03 | 366.68 | 253000 | 1026536.2 | 773536.2 | |
| 254 | 2019-01-02 | 336.03 | 254000 | 941730.3 | 687730.3 | |
| 255 | 2019-02-01 | 349.89 | 255000 | 981573.2 | 726573.2 | |
| 256 | 2019-03-01 | 501.84 | 256000 | 1408850.1 | 1152850.1 | |
| 257 | 2019-04-01 | 506.24 | 257000 | 1422202.6 | 1165202.6 | |
| 258 | 2019-05-06 | 488.96 | 258000 | 1374657.1 | 1116657.1 | |
| 259 | 2019-06-03 | 510.97 | 259000 | 1437535.8 | 1178535.8 | |
| 260 | 2019-07-01 | 569.82 | 260000 | 1604101.2 | 1344101.2 | |
| 261 | 2019-08-01 | 550.75 | 261000 | 1551417.2 | 1290417.2 | |
| 262 | 2019-09-02 | 495.81 | 262000 | 1397655.8 | 1135655.8 | |
| 263 | 2019-10-08 | 535.75 | 263000 | 1511244.0 | 1248244.0 | |
| 264 | 2019-11-01 | 571.46 | 264000 | 1612974.8 | 1348974.8 | |
| 265 | 2019-12-02 | 515.53 | 265000 | 1456109.6 | 1191109.6 | |
| 266 | 2020-01-02 | 595.1 | 266000 | 1681854.3 | 1415854.3 | |
| 267 | 2020-02-03 | 602.59 | 267000 | 1704022.3 | 1437022.3 | |
| 268 | 2020-03-02 | 907.31 | 268000 | 2566718.7 | 2298718.7 | |
| 269 | 2020-04-01 | 693.41 | 269000 | 1962610.1 | 1693610.1 | |
| 270 | 2020-05-06 | 700.58 | 270000 | 1983903.9 | 1713903.9 | |
| 271 | 2020-06-01 | 645.64 | 271000 | 1829324.7 | 1558324.7 | |
| 272 | 2020-07-01 | 665.2 | 272000 | 1885745.0 | 1613745.0 | |
| 273 | 2020-08-03 | 661.12 | 273000 | 1875178.8 | 1602178.8 | |
| 274 | 2020-09-01 | 650.85 | 274000 | 1847049.3 | 1573049.3 | |
| 275 | 2020-10-09 | 564.61 | 275000 | 1603308.5 | 1328308.5 | |
| 276 | 2020-11-02 | 527.92 | 276000 | 1500120.9 | 1224120.9 | |
| 277 | 2020-12-01 | 592 | 277000 | 1683208.6 | 1406208.6 | |
| 278 | 2021-01-04 | 580.1 | 278000 | 1650373.8 | 1372373.8 | |
| 279 | 2021-02-01 | 547.33 | 279000 | 1558143.8 | 1279143.8 | |
| 280 | 2021-03-01 | 543.25 | 280000 | 1547528.8 | 1267528.8 | |
| 281 | 2021-04-01 | 499.56 | 281000 | 1424071.3 | 1143071.3 | |
| 282 | 2021-05-06 | 485.37 | 282000 | 1384620.6 | 1102620.6 | |
| 283 | 2021-06-01 | 534.94 | 283000 | 1527029.5 | 1244029.5 | |
| 284 | 2021-07-01 | 555.31 | 284000 | 1586177.3 | 1302177.3 | |
| 285 | 2021-08-02 | 684.76 | 285000 | 1956935.9 | 1671935.9 | |
| 286 | 2021-09-01 | 573.41 | 286000 | 1639715.2 | 1353715.2 | |
| 287 | 2021-10-08 | 575.69 | 287000 | 1647235.1 | 1360235.1 | |
| 288 | 2021-11-01 | 535.42 | 288000 | 1533009.6 | 1245009.6 | |
| 289 | 2021-12-01 | 527.44 | 289000 | 1511161.3 | 1222161.3 | |
| 290 | 2022-01-04 | 568.52 | 290000 | 1629859.1 | 1339859.1 | |
| 291 | 2022-02-07 | 504.61 | 291000 | 1447639.0 | 1156639.0 | |
| 292 | 2022-03-01 | 502.49 | 292000 | 1442557.1 | 1150557.1 | |
| 293 | 2022-04-01 | 413.8 | 293000 | 1188944.3 | 895944.3 | |
| 294 | 2022-05-05 | 410.87 | 294000 | 1181525.7 | 887525.7 | |
| 295 | 2022-06-01 | 420.65 | 295000 | 1210649.7 | 915649.7 | |
| 296 | 2022-07-01 | 440.38 | 296000 | 1268433.5 | 972433.5 | |
| 297 | 2022-08-01 | 419.83 | 297000 | 1210243.1 | 913243.1 | |
| 298 | 2022-09-01 | 420.32 | 298000 | 1212655.6 | 914655.6 | |
| 299 | 2022-10-10 | 364.4 | 299000 | 1052322.1 | 753322.1 | |
| 300 | 2022-11-01 | 394.56 | 300000 | 1140418.8 | 840418.8 | |
| 301 | 2022-12-01 | 439.4 | 301000 | 1271022.3 | 970022.3 | |
| 302 | 2023-01-03 | 451.3 | 302000 | 1306444.6 | 1004444.6 | |
| 303 | 2023-02-01 | 468.42 | 303000 | 1357004.4 | 1054004.4 | |
| 304 | 2023-03-01 | 565.1 | 304000 | 1638084.6 | 1334084.6 | |
| 305 | 2023-04-03 | 554.83 | 305000 | 1609314.5 | 1304314.5 | |
| 306 | 2023-05-04 | 576.84 | 306000 | 1674155.7 | 1368155.7 | |
| 307 | 2023-06-01 | 620.53 | 307000 | 1801956.6 | 1494956.6 | |
| 308 | 2023-07-03 | 772.8 | 308000 | 2245133.4 | 1937133.4 | |
| 309 | 2023-08-01 | 684.44 | 309000 | 1989430.5 | 1680430.5 | |
| 310 | 2023-09-01 | 603.41 | 310000 | 1754904.3 | 1444904.3 | |
| 311 | 2023-10-09 | 582.05 | 311000 | 1693782.7 | 1382782.7 | |
| 312 | 2023-11-01 | 459.45 | 312000 | 1338013.1 | 1026013.1 | |
| 313 | 2023-12-01 | 461.24 | 313000 | 1344226.0 | 1031226.0 | |
| 314 | 2024-01-02 | 452.44 | 314000 | 1319579.5 | 1005579.5 | |
| 315 | 2024-02-01 | 398.15 | 315000 | 1162238.1 | 847238.1 | |
| 316 | 2024-03-01 | 532.98 | 316000 | 1556819.8 | 1240819.8 | |
| 317 | 2024-04-01 | 494.18 | 317000 | 1444486.1 | 1127486.1 | |
| 318 | 2024-05-06 | 503.63 | 318000 | 1473108.4 | 1155108.4 | |
| 319 | 2024-06-03 | 479.01 | 319000 | 1402095.4 | 1083095.4 | |
| 320 | 2024-07-01 | 493.85 | 320000 | 1446533.1 | 1126533.1 | |
| 321 | 2024-08-01 | 489.01 | 321000 | 1433356.3 | 1112356.3 | |
| 322 | 2024-09-02 | 440.75 | 322000 | 1292899.5 | 970899.5 | |
| 323 | 2024-10-08 | 604.93 | 323000 | 1775506.4 | 1452506.4 | |
| 324 | 2024-11-01 | 528.79 | 324000 | 1553030.8 | 1229030.8 | |
| 325 | 2024-12-02 | 561.4 | 325000 | 1649804.9 | 1324804.9 | |
| 326 | 2025-01-02 | 664.6 | 326000 | 1954082.1 | 1628082.1 | |
| 327 | 2025-02-05 | 740.08 | 327000 | 2177011.3 | 1850011.3 | |
| 328 | 2025-03-03 | 635.41 | 328000 | 1870115.1 | 1542115.1 | |
| 329 | 2025-04-01 | 607.7 | 329000 | 1789560.1 | 1460560.1 | |
| 330 | 2025-05-06 | 590.37 | 330000 | 1739526.6 | 1409526.6 | |
| 331 | 2025-06-03 | 563.47 | 331000 | 1661265.7 | 1330265.7 | |
| 332 | 2025-07-01 | 588.41 | 332000 | 1735795.7 | 1403795.7 | |
| 333 | 2025-08-01 | 608.95 | 333000 | 1797388.2 | 1464388.2 | |
| 334 | 2025-09-01 | 838.83 | 334000 | 2476906.3 | 2142906.3 | |
| 335 | 2025-10-09 | 871.11 | 335000 | 2573223.1 | 2238223.1 | |
| 336 | 2025-11-03 | 753.89 | 336000 | 2227960.0 | 1891960.0 | |
| 337 | 2025-12-01 | 811.12 | 337000 | 2398091.0 | 2061091.0 | |
| 338 | 2026-01-16 | 708.73 | 338000 | 2096373.1 | 1758373.1 |