Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-07-21 | 20.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-08-02 | 18.89 | 2000 | 1913.9 | -86.1 | |
| 3 | 1999-09-01 | 17.01 | 3000 | 2723.4 | -276.6 | |
| 4 | 1999-10-08 | 17.04 | 4000 | 3728.2 | -271.8 | |
| 5 | 1999-11-01 | 17.75 | 5000 | 4883.6 | -116.4 | |
| 6 | 1999-12-01 | 19.25 | 6000 | 6296.2 | 296.2 | |
| 7 | 2000-01-04 | 17 | 7000 | 6560.3 | -439.7 | |
| 8 | 2000-02-14 | 18.17 | 8000 | 8011.8 | 11.8 | |
| 9 | 2000-03-01 | 18.41 | 9000 | 9117.7 | 117.7 | |
| 10 | 2000-04-03 | 18.12 | 10000 | 9974.0 | -26.0 | |
| 11 | 2000-05-09 | 18.16 | 11000 | 10996.0 | -4.0 | |
| 12 | 2000-06-01 | 18.09 | 12000 | 11953.7 | -46.3 | |
| 13 | 2000-07-03 | 19.62 | 13000 | 13964.7 | 964.7 | |
| 14 | 2000-08-01 | 19.15 | 14000 | 14630.1 | 630.1 | |
| 15 | 2000-09-01 | 18.36 | 15000 | 15026.6 | 26.6 | |
| 16 | 2000-10-09 | 18.18 | 16000 | 15879.3 | -120.7 | |
| 17 | 2000-11-01 | 19.24 | 17000 | 17805.1 | 805.1 | |
| 18 | 2000-12-01 | 23.03 | 18000 | 22312.5 | 4312.5 | |
| 19 | 2001-01-02 | 24.67 | 19000 | 24901.4 | 5901.4 | |
| 20 | 2001-02-05 | 20.96 | 20000 | 22156.6 | 2156.6 | |
| 21 | 2001-03-01 | 19.93 | 21000 | 22067.8 | 1067.8 | |
| 22 | 2001-04-02 | 21 | 22000 | 24252.6 | 2252.6 | |
| 23 | 2001-05-08 | 20.88 | 23000 | 25114.0 | 2114.0 | |
| 24 | 2001-06-01 | 22.38 | 24000 | 27918.1 | 3918.1 | |
| 25 | 2001-07-02 | 21.96 | 25000 | 28394.2 | 3394.2 | |
| 26 | 2001-08-01 | 19.09 | 26000 | 25683.3 | -316.7 | |
| 27 | 2001-09-03 | 18.09 | 27000 | 25337.9 | -1662.1 | |
| 28 | 2001-10-08 | 16.56 | 28000 | 24194.9 | -3805.1 | |
| 29 | 2001-11-01 | 15.9 | 29000 | 24230.6 | -4769.4 | |
| 30 | 2001-12-03 | 16.64 | 30000 | 26358.3 | -3641.7 | |
| 31 | 2002-01-04 | 15.55 | 31000 | 25631.7 | -5368.3 | |
| 32 | 2002-02-01 | 14.06 | 32000 | 24175.7 | -7824.3 | |
| 33 | 2002-03-01 | 14.71 | 33000 | 26293.4 | -6706.6 | |
| 34 | 2002-04-01 | 16.36 | 34000 | 30242.7 | -3757.3 | |
| 35 | 2002-05-08 | 16.4 | 35000 | 31316.6 | -3683.4 | |
| 36 | 2002-06-03 | 14.43 | 36000 | 28554.8 | -7445.2 | |
| 37 | 2002-07-01 | 16.6 | 37000 | 33848.9 | -3151.1 | |
| 38 | 2002-08-01 | 15.25 | 38000 | 32096.1 | -5903.9 | |
| 39 | 2002-09-02 | 15.6 | 39000 | 33832.8 | -5167.2 | |
| 40 | 2002-10-08 | 14.59 | 40000 | 32642.3 | -7357.7 | |
| 41 | 2002-11-01 | 12.94 | 41000 | 29950.7 | -11049.3 | |
| 42 | 2002-12-02 | 10.94 | 42000 | 26321.6 | -15678.4 | |
| 43 | 2003-01-02 | 10.25 | 43000 | 25661.4 | -17338.6 | |
| 44 | 2003-02-10 | 11.47 | 44000 | 29715.8 | -14284.2 | |
| 45 | 2003-03-03 | 12.28 | 45000 | 32814.3 | -12185.7 | |
| 46 | 2003-04-01 | 11.51 | 46000 | 31756.7 | -14243.3 | |
| 47 | 2003-05-12 | 10.25 | 47000 | 29280.3 | -17719.7 | |
| 48 | 2003-06-02 | 10.76 | 48000 | 31737.2 | -16262.8 | |
| 49 | 2003-07-01 | 9.53 | 49000 | 29109.2 | -19890.8 | |
| 50 | 2003-08-01 | 9.18 | 50000 | 29040.1 | -20959.9 | |
| 51 | 2003-09-01 | 9.41 | 51000 | 30767.7 | -20232.3 | |
| 52 | 2003-10-08 | 8.56 | 52000 | 28988.5 | -23011.5 | |
| 53 | 2003-11-03 | 8.18 | 53000 | 28701.6 | -24298.4 | |
| 54 | 2003-12-01 | 8.59 | 54000 | 31140.2 | -22859.8 | |
| 55 | 2004-01-02 | 8.8 | 55000 | 32901.5 | -22098.5 | |
| 56 | 2004-02-02 | 9.36 | 56000 | 35995.2 | -20004.8 | |
| 57 | 2004-03-01 | 10.06 | 57000 | 39687.2 | -17312.8 | |
| 58 | 2004-04-01 | 10.19 | 58000 | 41200.0 | -16800.0 | |
| 59 | 2004-05-10 | 8.53 | 59000 | 35488.4 | -23511.6 | |
| 60 | 2004-06-01 | 8.83 | 60000 | 37736.5 | -22263.5 | |
| 61 | 2004-07-01 | 7.72 | 61000 | 33992.7 | -27007.3 | |
| 62 | 2004-08-03 | 6.78 | 62000 | 30853.7 | -31146.3 | |
| 63 | 2004-09-01 | 6.72 | 63000 | 31580.7 | -31419.3 | |
| 64 | 2004-10-08 | 7.07 | 64000 | 34225.5 | -29774.5 | |
| 65 | 2004-11-01 | 6.17 | 65000 | 30868.6 | -34131.4 | |
| 66 | 2004-12-01 | 6.84 | 66000 | 35220.7 | -30779.3 | |
| 67 | 2005-01-04 | 6.44 | 67000 | 34161.0 | -32839.0 | |
| 68 | 2005-02-01 | 6.37 | 68000 | 34789.7 | -33210.3 | |
| 69 | 2005-03-01 | 6.96 | 69000 | 39011.9 | -29988.1 | |
| 70 | 2005-04-01 | 6.14 | 70000 | 35415.7 | -34584.3 | |
| 71 | 2005-05-09 | 5.36 | 71000 | 31916.6 | -39083.4 | |
| 72 | 2005-06-01 | 5.26 | 72000 | 32321.2 | -39678.8 | |
| 73 | 2005-07-01 | 4.79 | 73000 | 30433.2 | -42566.8 | |
| 74 | 2005-08-01 | 4.86 | 74000 | 31877.9 | -42122.1 | |
| 75 | 2005-09-01 | 5.86 | 75000 | 39437.1 | -35562.9 | |
| 76 | 2005-10-10 | 5.54 | 76000 | 38283.6 | -37716.4 | |
| 77 | 2005-11-01 | 5.25 | 77000 | 37279.6 | -39720.4 | |
| 78 | 2005-12-01 | 5.38 | 78000 | 39202.7 | -38797.3 | |
| 79 | 2006-01-11 | 6.32 | 79000 | 47052.2 | -31947.8 | |
| 80 | 2006-02-06 | 6.76 | 80000 | 51328.0 | -28672.0 | |
| 81 | 2006-03-01 | 7.03 | 81000 | 54378.1 | -26621.9 | |
| 82 | 2006-04-03 | 8.19 | 82000 | 64350.9 | -17649.1 | |
| 83 | 2006-05-08 | 9.3 | 83000 | 74072.4 | -8927.6 | |
| 84 | 2006-06-01 | 10.44 | 84000 | 84152.3 | 152.3 | |
| 85 | 2006-07-03 | 11.84 | 85000 | 96437.0 | 11437.0 | |
| 86 | 2006-08-01 | 11.5 | 86000 | 94667.7 | 8667.7 | |
| 87 | 2006-09-01 | 13.52 | 87000 | 112296.3 | 25296.3 | |
| 88 | 2006-10-09 | 13.19 | 88000 | 110555.4 | 22555.4 | |
| 89 | 2006-11-01 | 12.24 | 89000 | 103592.7 | 14592.7 | |
| 90 | 2006-12-01 | 15.58 | 90000 | 132860.6 | 42860.6 | |
| 91 | 2007-01-04 | 19.04 | 91000 | 163366.3 | 72366.3 | |
| 92 | 2007-02-01 | 16.96 | 92000 | 146519.5 | 54519.5 | |
| 93 | 2007-03-01 | 20.11 | 93000 | 174732.8 | 81732.8 | |
| 94 | 2007-04-02 | 23.34 | 94000 | 203797.8 | 109797.8 | |
| 95 | 2007-05-08 | 26.82 | 95000 | 235184.1 | 140184.1 | |
| 96 | 2007-06-01 | 30.16 | 96000 | 265472.5 | 169472.5 | |
| 97 | 2007-07-02 | 29.7 | 97000 | 262423.5 | 165423.5 | |
| 98 | 2007-08-01 | 33.48 | 98000 | 296822.8 | 198822.8 | |
| 99 | 2007-09-03 | 38.24 | 99000 | 340023.5 | 241023.5 | |
| 100 | 2007-10-08 | 38.75 | 100000 | 345558.3 | 245558.3 | |
| 101 | 2007-11-01 | 34.96 | 101000 | 312760.5 | 211760.5 | |
| 102 | 2007-12-03 | 29.26 | 102000 | 262766.9 | 160766.9 | |
| 103 | 2008-01-02 | 30.85 | 103000 | 278045.8 | 175045.8 | |
| 104 | 2008-02-01 | 26.51 | 104000 | 239930.1 | 135930.1 | |
| 105 | 2008-03-03 | 29.49 | 105000 | 267900.7 | 162900.7 | |
| 106 | 2008-04-01 | 21.8 | 106000 | 199041.2 | 93041.2 | |
| 107 | 2008-05-05 | 20.23 | 107000 | 185706.6 | 78706.6 | |
| 108 | 2008-06-02 | 16.26 | 108000 | 150262.9 | 42262.9 | |
| 109 | 2008-07-01 | 11.48 | 109000 | 107089.7 | -1910.3 | |
| 110 | 2008-08-01 | 12.98 | 110000 | 122082.3 | 12082.3 | |
| 111 | 2008-09-01 | 8.87 | 111000 | 84426.0 | -26574.0 | |
| 112 | 2008-10-06 | 7.95 | 112000 | 76669.3 | -35330.7 | |
| 113 | 2008-11-03 | 6.24 | 113000 | 61178.2 | -51821.8 | |
| 114 | 2008-12-01 | 7.84 | 114000 | 77864.9 | -36135.1 | |
| 115 | 2009-01-05 | 7.43 | 115000 | 74792.9 | -40207.1 | |
| 116 | 2009-02-02 | 8.22 | 116000 | 83745.3 | -32254.7 | |
| 117 | 2009-03-02 | 9.49 | 117000 | 97684.0 | -19316.0 | |
| 118 | 2009-04-01 | 10.89 | 118000 | 113094.7 | -4905.3 | |
| 119 | 2009-05-04 | 14.32 | 119000 | 149715.9 | 30715.9 | |
| 120 | 2009-06-01 | 15.52 | 120000 | 163262.0 | 43262.0 | |
| 121 | 2009-07-01 | 17.74 | 121000 | 187615.2 | 66615.2 | |
| 122 | 2009-08-03 | 18.3 | 122000 | 194537.6 | 72537.6 | |
| 123 | 2009-09-01 | 13.86 | 123000 | 148338.3 | 25338.3 | |
| 124 | 2009-10-09 | 14.81 | 124000 | 159505.8 | 35505.8 | |
| 125 | 2009-11-02 | 16.81 | 125000 | 182046.1 | 57046.1 | |
| 126 | 2009-12-03 | 29.75 | 126000 | 323181.6 | 197181.6 | |
| 127 | 2010-01-04 | 25.5 | 127000 | 278012.8 | 151012.8 | |
| 128 | 2010-02-01 | 24.02 | 128000 | 262877.1 | 134877.1 | |
| 129 | 2010-03-01 | 25.29 | 129000 | 277776.1 | 148776.1 | |
| 130 | 2010-04-01 | 30.06 | 130000 | 331168.1 | 201168.1 | |
| 131 | 2010-05-04 | 20.71 | 131000 | 229160.0 | 98160.0 | |
| 132 | 2010-06-01 | 19.46 | 132000 | 216328.5 | 84328.5 | |
| 133 | 2010-07-01 | 17.74 | 133000 | 198208.0 | 65208.0 | |
| 134 | 2010-08-02 | 25.62 | 134000 | 287250.8 | 153250.8 | |
| 135 | 2010-09-01 | 26.99 | 135000 | 303611.2 | 168611.2 | |
| 136 | 2010-10-08 | 23.89 | 136000 | 269739.3 | 133739.3 | |
| 137 | 2010-11-01 | 27.96 | 137000 | 316693.2 | 179693.2 | |
| 138 | 2010-12-01 | 25.73 | 138000 | 292434.7 | 154434.7 | |
| 139 | 2011-01-04 | 26.29 | 139000 | 299799.4 | 160799.4 | |
| 140 | 2011-02-01 | 21.54 | 140000 | 246632.5 | 106632.5 | |
| 141 | 2011-03-01 | 23.89 | 141000 | 274540.0 | 133540.0 | |
| 142 | 2011-04-01 | 24.8 | 142000 | 285997.6 | 143997.6 | |
| 143 | 2011-05-03 | 27.52 | 143000 | 318365.0 | 175365.0 | |
| 144 | 2011-06-01 | 23.81 | 144000 | 276445.9 | 132445.9 | |
| 145 | 2011-07-01 | 25.46 | 145000 | 296603.2 | 151603.2 | |
| 146 | 2011-08-01 | 24.01 | 146000 | 280711.1 | 134711.1 | |
| 147 | 2011-09-01 | 22.4 | 147000 | 262887.9 | 115887.9 | |
| 148 | 2011-10-10 | 19.42 | 148000 | 228914.4 | 80914.4 | |
| 149 | 2011-11-01 | 19.71 | 149000 | 233332.8 | 84332.8 | |
| 150 | 2011-12-01 | 18.08 | 150000 | 215036.4 | 65036.4 | |
| 151 | 2012-01-04 | 15.11 | 151000 | 180712.4 | 29712.4 | |
| 152 | 2012-02-01 | 16 | 152000 | 192356.6 | 40356.6 | |
| 153 | 2012-03-01 | 18 | 153000 | 217401.1 | 64401.1 | |
| 154 | 2012-04-05 | 16.58 | 154000 | 201250.6 | 47250.6 | |
| 155 | 2012-05-02 | 19.28 | 155000 | 235023.6 | 80023.6 | |
| 156 | 2012-06-01 | 18.72 | 156000 | 229197.2 | 73197.2 | |
| 157 | 2012-07-02 | 17.91 | 157000 | 220280.0 | 63280.0 | |
| 158 | 2012-08-01 | 16.27 | 158000 | 201109.2 | 43109.2 | |
| 159 | 2012-09-03 | 16.41 | 159000 | 203839.7 | 44839.7 | |
| 160 | 2012-10-08 | 16.27 | 160000 | 203100.7 | 43100.7 | |
| 161 | 2012-11-01 | 17.32 | 161000 | 217208.0 | 56208.0 | |
| 162 | 2012-12-03 | 15.82 | 162000 | 199396.7 | 37396.7 | |
| 163 | 2013-01-04 | 18.84 | 163000 | 238461.0 | 75461.0 | |
| 164 | 2013-02-01 | 19.38 | 164000 | 246295.9 | 82295.9 | |
| 165 | 2013-03-01 | 19.04 | 165000 | 242974.9 | 77974.9 | |
| 166 | 2013-04-01 | 19.56 | 166000 | 250610.8 | 84610.8 | |
| 167 | 2013-05-02 | 19.9 | 167000 | 255967.0 | 88967.0 | |
| 168 | 2013-06-03 | 22.88 | 168000 | 295297.7 | 127297.7 | |
| 169 | 2013-07-01 | 19 | 169000 | 246221.0 | 77221.0 | |
| 170 | 2013-08-01 | 19.38 | 170000 | 252145.4 | 82145.4 | |
| 171 | 2013-09-02 | 20.63 | 171000 | 269408.7 | 98408.7 | |
| 172 | 2013-10-16 | 21.1 | 172000 | 276546.4 | 104546.4 | |
| 173 | 2013-11-01 | 20.05 | 173000 | 263784.7 | 90784.7 | |
| 174 | 2013-12-02 | 19.28 | 174000 | 254654.3 | 80654.3 | |
| 175 | 2014-01-02 | 18.58 | 175000 | 246408.5 | 71408.5 | |
| 176 | 2014-02-07 | 17.95 | 176000 | 239053.5 | 63053.5 | |
| 177 | 2014-03-03 | 18.65 | 177000 | 249375.9 | 72375.9 | |
| 178 | 2014-04-01 | 19.63 | 178000 | 263479.8 | 85479.8 | |
| 179 | 2014-05-05 | 20.9 | 179000 | 281526.1 | 102526.1 | |
| 180 | 2014-06-03 | 20.55 | 180000 | 277811.6 | 97811.6 | |
| 181 | 2014-07-01 | 21.31 | 181000 | 289085.9 | 108085.9 | |
| 182 | 2014-08-01 | 21.06 | 182000 | 286694.4 | 104694.4 | |
| 183 | 2014-09-01 | 22.69 | 183000 | 309884.0 | 126884.0 | |
| 184 | 2014-11-07 | 25.38 | 184000 | 347622.1 | 163622.1 | |
| 185 | 2014-12-01 | 34.87 | 185000 | 478603.7 | 293603.7 | |
| 186 | 2015-01-05 | 37.62 | 186000 | 517348.5 | 331348.5 | |
| 187 | 2015-02-02 | 42.04 | 187000 | 579132.1 | 392132.1 | |
| 188 | 2015-03-02 | 41.46 | 188000 | 572142.2 | 384142.2 | |
| 189 | 2015-04-01 | 47.18 | 189000 | 652077.4 | 463077.4 | |
| 190 | 2015-05-04 | 60.78 | 190000 | 841043.8 | 651043.8 | |
| 191 | 2015-06-01 | 76.69 | 191000 | 1062198.5 | 871198.5 | |
| 192 | 2015-07-01 | 58.46 | 192000 | 810703.1 | 618703.1 | |
| 193 | 2015-08-03 | 50.02 | 193000 | 694660.1 | 501660.1 | |
| 194 | 2015-09-01 | 36.27 | 194000 | 504704.9 | 310704.9 | |
| 195 | 2015-10-08 | 40.21 | 195000 | 560530.9 | 365530.9 | |
| 196 | 2015-11-02 | 45.98 | 196000 | 641965.2 | 445965.2 | |
| 197 | 2015-12-01 | 51.02 | 197000 | 713332.8 | 516332.8 | |
| 198 | 2016-01-04 | 41.04 | 198000 | 574798.1 | 376798.1 | |
| 199 | 2016-02-01 | 32.2 | 199000 | 451986.8 | 252986.8 | |
| 200 | 2016-03-01 | 33.37 | 200000 | 469409.9 | 269409.9 | |
| 201 | 2016-04-01 | 39.31 | 201000 | 553966.9 | 352966.9 | |
| 202 | 2016-05-03 | 36.24 | 202000 | 511703.6 | 309703.6 | |
| 203 | 2016-06-01 | 34.82 | 203000 | 492653.4 | 289653.4 | |
| 204 | 2016-07-01 | 34.12 | 204000 | 483749.4 | 279749.4 | |
| 205 | 2016-08-01 | 33.7 | 205000 | 478794.7 | 273794.7 | |
| 206 | 2016-09-01 | 36.35 | 206000 | 517444.7 | 311444.7 | |
| 207 | 2016-10-10 | 40.3 | 207000 | 574673.3 | 367673.3 | |
| 208 | 2016-11-01 | 39.15 | 208000 | 559274.4 | 351274.4 | |
| 209 | 2016-12-01 | 38.63 | 209000 | 552846.0 | 343846.0 | |
| 210 | 2017-01-03 | 37.54 | 210000 | 538246.6 | 328246.6 | |
| 211 | 2017-02-03 | 34.85 | 211000 | 500677.6 | 289677.6 | |
| 212 | 2017-03-01 | 35.9 | 212000 | 516762.5 | 304762.5 | |
| 213 | 2017-04-05 | 36.14 | 213000 | 521217.2 | 308217.2 | |
| 214 | 2017-05-02 | 39.78 | 214000 | 574713.9 | 360713.9 | |
| 215 | 2017-06-01 | 40.16 | 215000 | 581203.9 | 366203.9 | |
| 216 | 2017-07-03 | 42.68 | 216000 | 618673.9 | 402673.9 | |
| 217 | 2017-08-01 | 46.07 | 217000 | 668814.1 | 451814.1 | |
| 218 | 2017-09-01 | 45.93 | 218000 | 667781.6 | 449781.6 | |
| 219 | 2017-10-09 | 42.3 | 219000 | 616004.6 | 397004.6 | |
| 220 | 2017-11-01 | 42.92 | 220000 | 626033.6 | 406033.6 | |
| 221 | 2017-12-01 | 40.09 | 221000 | 585755.0 | 364755.0 | |
| 222 | 2018-01-02 | 40.09 | 222000 | 586755.0 | 364755.0 | |
| 223 | 2018-02-01 | 40.76 | 223000 | 597561.1 | 374561.1 | |
| 224 | 2018-03-01 | 38 | 224000 | 558098.2 | 334098.2 | |
| 225 | 2018-04-02 | 38.03 | 225000 | 559538.8 | 334538.8 | |
| 226 | 2018-05-02 | 33.98 | 226000 | 500950.8 | 274950.8 | |
| 227 | 2018-06-01 | 34.64 | 227000 | 511680.8 | 284680.8 | |
| 228 | 2018-07-02 | 29.35 | 228000 | 434540.2 | 206540.2 | |
| 229 | 2018-08-01 | 30.06 | 229000 | 446052.1 | 217052.1 | |
| 230 | 2018-09-03 | 29.18 | 230000 | 433994.0 | 203994.0 | |
| 231 | 2018-10-08 | 27.97 | 231000 | 416997.7 | 185997.7 | |
| 232 | 2018-11-01 | 25.78 | 232000 | 385347.5 | 153347.5 | |
| 233 | 2018-12-03 | 26.62 | 233000 | 398903.4 | 165903.4 | |
| 234 | 2019-01-02 | 23.94 | 234000 | 359743.4 | 125743.4 | |
| 235 | 2019-02-01 | 25.28 | 235000 | 380879.4 | 145879.4 | |
| 236 | 2019-03-01 | 29.56 | 236000 | 446363.7 | 210363.7 | |
| 237 | 2019-04-01 | 35.72 | 237000 | 540381.3 | 303381.3 | |
| 238 | 2019-05-06 | 31.99 | 238000 | 484952.9 | 246952.9 | |
| 239 | 2019-06-03 | 31.95 | 239000 | 485346.5 | 246346.5 | |
| 240 | 2019-07-01 | 33.22 | 240000 | 505638.9 | 265638.9 | |
| 241 | 2019-08-01 | 35.94 | 241000 | 548039.8 | 307039.8 | |
| 242 | 2019-09-02 | 36.38 | 242000 | 555749.2 | 313749.2 | |
| 243 | 2019-10-08 | 34.09 | 243000 | 521766.6 | 278766.6 | |
| 244 | 2019-11-04 | 35.07 | 244000 | 537766.1 | 293766.1 | |
| 245 | 2019-12-02 | 33.22 | 245000 | 510398.1 | 265398.1 | |
| 246 | 2020-01-02 | 34.74 | 246000 | 534751.6 | 288751.6 | |
| 247 | 2020-02-03 | 30.54 | 247000 | 471101.2 | 224101.2 | |
| 248 | 2020-03-02 | 32.78 | 248000 | 506654.7 | 258654.7 | |
| 249 | 2020-04-01 | 31.31 | 249000 | 484934.1 | 235934.1 | |
| 250 | 2020-05-06 | 42.43 | 250000 | 658162.4 | 408162.4 | |
| 251 | 2020-06-01 | 42.49 | 251000 | 660093.1 | 409093.1 | |
| 252 | 2020-07-01 | 48.26 | 252000 | 750731.5 | 498731.5 | |
| 253 | 2020-08-03 | 58.24 | 253000 | 906980.2 | 653980.2 | |
| 254 | 2020-09-01 | 49.36 | 254000 | 769690.6 | 515690.6 | |
| 255 | 2020-10-09 | 47.28 | 255000 | 738256.3 | 483256.3 | |
| 256 | 2020-11-02 | 44.23 | 256000 | 691631.9 | 435631.9 | |
| 257 | 2020-12-01 | 45.27 | 257000 | 708894.6 | 451894.6 | |
| 258 | 2021-01-04 | 39.98 | 258000 | 627057.1 | 369057.1 | |
| 259 | 2021-02-01 | 38.72 | 259000 | 608294.9 | 349294.9 | |
| 260 | 2021-03-01 | 40.8 | 260000 | 641971.9 | 381971.9 | |
| 261 | 2021-04-01 | 42.76 | 261000 | 673811.8 | 412811.8 | |
| 262 | 2021-05-06 | 41.83 | 262000 | 660156.8 | 398156.8 | |
| 263 | 2021-06-01 | 42.21 | 263000 | 667154.0 | 404154.0 | |
| 264 | 2021-07-01 | 39.98 | 264000 | 632907.5 | 368907.5 | |
| 265 | 2021-08-02 | 36.6 | 265000 | 580400.1 | 315400.1 | |
| 266 | 2021-09-01 | 40.69 | 266000 | 646259.0 | 380259.0 | |
| 267 | 2021-10-08 | 41.56 | 267000 | 661076.7 | 394076.7 | |
| 268 | 2021-11-01 | 37.47 | 268000 | 597018.9 | 329018.9 | |
| 269 | 2021-12-01 | 38.67 | 269000 | 617138.8 | 348138.8 | |
| 270 | 2022-01-04 | 42.76 | 270000 | 683411.6 | 413411.6 | |
| 271 | 2022-02-07 | 45.1 | 271000 | 721810.6 | 450810.6 | |
| 272 | 2022-03-01 | 44.83 | 272000 | 718489.3 | 446489.3 | |
| 273 | 2022-04-01 | 47.01 | 273000 | 754428.1 | 481428.1 | |
| 274 | 2022-05-05 | 48.16 | 274000 | 773883.6 | 499883.6 | |
| 275 | 2022-06-01 | 49.52 | 275000 | 796737.5 | 521737.5 | |
| 276 | 2022-07-01 | 47.72 | 276000 | 768776.9 | 492776.9 | |
| 277 | 2022-08-01 | 42.65 | 277000 | 688098.4 | 411098.4 | |
| 278 | 2022-09-01 | 42.05 | 278000 | 679418.2 | 401418.2 | |
| 279 | 2022-10-10 | 43.41 | 279000 | 702392.3 | 423392.3 | |
| 280 | 2022-11-01 | 40.47 | 280000 | 655821.8 | 375821.8 | |
| 281 | 2022-12-01 | 45.16 | 281000 | 732823.9 | 451823.9 | |
| 282 | 2023-01-03 | 41.72 | 282000 | 678002.1 | 396002.1 | |
| 283 | 2023-02-01 | 43.3 | 283000 | 704679.1 | 421679.1 | |
| 284 | 2023-03-01 | 43.58 | 284000 | 710235.9 | 426235.9 | |
| 285 | 2023-04-03 | 41.07 | 285000 | 670329.7 | 385329.7 | |
| 286 | 2023-05-04 | 41.89 | 286000 | 684713.4 | 398713.4 | |
| 287 | 2023-06-01 | 39.16 | 287000 | 641090.2 | 354090.2 | |
| 288 | 2023-07-03 | 39.43 | 288000 | 646510.4 | 358510.4 | |
| 289 | 2023-08-01 | 46.03 | 289000 | 755726.6 | 466726.6 | |
| 290 | 2023-09-01 | 48.76 | 290000 | 801548.1 | 511548.1 | |
| 291 | 2023-10-09 | 45.97 | 291000 | 756684.3 | 465684.3 | |
| 292 | 2023-11-01 | 41.29 | 292000 | 680649.7 | 388649.7 | |
| 293 | 2023-12-01 | 41.39 | 293000 | 683298.2 | 390298.2 | |
| 294 | 2024-01-02 | 38.12 | 294000 | 630314.5 | 336314.5 | |
| 295 | 2024-02-01 | 37.14 | 295000 | 615110.2 | 320110.2 | |
| 296 | 2024-03-01 | 38.78 | 296000 | 643271.7 | 347271.7 | |
| 297 | 2024-04-01 | 38.67 | 297000 | 642447.1 | 345447.1 | |
| 298 | 2024-05-06 | 37.58 | 298000 | 625338.3 | 327338.3 | |
| 299 | 2024-06-03 | 36.87 | 299000 | 614523.7 | 315523.7 | |
| 300 | 2024-07-01 | 35.83 | 300000 | 598189.7 | 298189.7 | |
| 301 | 2024-08-01 | 35.34 | 301000 | 591009.1 | 290009.1 | |
| 302 | 2024-09-02 | 33.05 | 302000 | 553712.2 | 251712.2 | |
| 303 | 2024-10-08 | 39.21 | 303000 | 657915.5 | 354915.5 | |
| 304 | 2024-11-01 | 38.29 | 304000 | 643478.5 | 339478.5 | |
| 305 | 2024-12-02 | 39.38 | 305000 | 662796.4 | 357796.4 | |
| 306 | 2025-01-02 | 36.98 | 306000 | 623402.5 | 317402.5 | |
| 307 | 2025-02-05 | 36.11 | 307000 | 609736.2 | 302736.2 | |
| 308 | 2025-03-03 | 36.32 | 308000 | 614282.2 | 306282.2 | |
| 309 | 2025-04-01 | 35.56 | 309000 | 602428.3 | 293428.3 | |
| 310 | 2025-05-06 | 34.31 | 310000 | 582251.8 | 272251.8 | |
| 311 | 2025-06-03 | 34.03 | 311000 | 578500.1 | 267500.1 | |
| 312 | 2025-07-01 | 34.09 | 312000 | 580520.1 | 268520.1 | |
| 313 | 2025-08-01 | 34.52 | 313000 | 588842.6 | 275842.6 | |
| 314 | 2025-09-01 | 35.12 | 314000 | 600077.4 | 286077.4 | |
| 315 | 2025-10-09 | 35.07 | 315000 | 600223.0 | 285223.0 | |
| 316 | 2025-11-03 | 36.22 | 316000 | 620905.3 | 304905.3 | |
| 317 | 2025-12-01 | 37.52 | 317000 | 644190.7 | 327190.7 | |
| 318 | 2026-01-16 | 35.56 | 318000 | 611538.9 | 293538.9 |