Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-24 | 9.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 10.84 | 2000 | 2100.5 | 100.5 | |
| 3 | 2000-09-01 | 12.18 | 3000 | 3360.2 | 360.2 | |
| 4 | 2000-10-09 | 11.27 | 4000 | 4109.1 | 109.1 | |
| 5 | 2000-11-01 | 11.49 | 5000 | 5189.3 | 189.3 | |
| 6 | 2000-12-01 | 12.15 | 6000 | 6487.4 | 487.4 | |
| 7 | 2001-01-02 | 13.35 | 7000 | 8128.1 | 1128.1 | |
| 8 | 2001-02-05 | 12.23 | 8000 | 8446.2 | 446.2 | |
| 9 | 2001-03-01 | 11.87 | 9000 | 9197.6 | 197.6 | |
| 10 | 2001-04-02 | 12.51 | 10000 | 10693.5 | 693.5 | |
| 11 | 2001-05-08 | 12.02 | 11000 | 11274.7 | 274.7 | |
| 12 | 2001-06-01 | 12.73 | 12000 | 12940.6 | 940.6 | |
| 13 | 2001-07-02 | 13.52 | 13000 | 14743.7 | 1743.7 | |
| 14 | 2001-08-01 | 11.82 | 14000 | 13889.8 | -110.2 | |
| 15 | 2001-09-03 | 11.32 | 15000 | 14302.3 | -697.7 | |
| 16 | 2001-10-08 | 9.82 | 16000 | 13407.1 | -2592.9 | |
| 17 | 2001-11-01 | 10.15 | 17000 | 14857.7 | -2142.3 | |
| 18 | 2001-12-03 | 10.19 | 18000 | 15916.2 | -2083.8 | |
| 19 | 2002-01-04 | 8.94 | 19000 | 14963.8 | -4036.2 | |
| 20 | 2002-02-01 | 7.4 | 20000 | 13386.1 | -6613.9 | |
| 21 | 2002-03-01 | 7.92 | 21000 | 15326.8 | -5673.2 | |
| 22 | 2002-04-01 | 8.36 | 22000 | 17178.3 | -4821.7 | |
| 23 | 2002-05-08 | 8.95 | 23000 | 19390.6 | -3609.4 | |
| 24 | 2002-06-03 | 8.15 | 24000 | 18657.4 | -5342.6 | |
| 25 | 2002-07-02 | 9.08 | 25000 | 21786.4 | -3213.6 | |
| 26 | 2002-08-01 | 8.75 | 26000 | 21994.6 | -4005.4 | |
| 27 | 2002-09-02 | 8.57 | 27000 | 22542.1 | -4457.9 | |
| 28 | 2002-10-08 | 7.95 | 28000 | 21911.3 | -6088.7 | |
| 29 | 2002-11-01 | 8.06 | 29000 | 23214.5 | -5785.5 | |
| 30 | 2002-12-02 | 6.82 | 30000 | 20643.0 | -9357.0 | |
| 31 | 2003-01-02 | 6.36 | 31000 | 20250.7 | -10749.3 | |
| 32 | 2003-02-10 | 7.13 | 32000 | 23702.4 | -8297.6 | |
| 33 | 2003-03-03 | 7.4 | 33000 | 25600.0 | -7400.0 | |
| 34 | 2003-04-01 | 7.39 | 34000 | 26565.4 | -7434.6 | |
| 35 | 2003-05-12 | 7.33 | 35000 | 27349.7 | -7650.3 | |
| 36 | 2003-06-02 | 7.16 | 36000 | 27715.4 | -8284.6 | |
| 37 | 2003-07-01 | 6.83 | 37000 | 27438.0 | -9562.0 | |
| 38 | 2003-08-01 | 6.88 | 38000 | 28638.9 | -9361.1 | |
| 39 | 2003-09-01 | 6.28 | 39000 | 27141.3 | -11858.7 | |
| 40 | 2003-10-08 | 5.73 | 40000 | 25764.3 | -14235.7 | |
| 41 | 2003-11-03 | 5.21 | 41000 | 24426.1 | -16573.9 | |
| 42 | 2003-12-01 | 5.86 | 42000 | 28473.5 | -13526.5 | |
| 43 | 2004-01-02 | 5.2 | 43000 | 26266.6 | -16733.4 | |
| 44 | 2004-02-02 | 6.45 | 44000 | 33580.7 | -10419.3 | |
| 45 | 2004-03-01 | 6.49 | 45000 | 34789.0 | -10211.0 | |
| 46 | 2004-04-01 | 6.8 | 46000 | 37450.7 | -8549.3 | |
| 47 | 2004-05-10 | 5.7 | 47000 | 32392.5 | -14607.5 | |
| 48 | 2004-06-01 | 6.75 | 48000 | 39359.5 | -8640.5 | |
| 49 | 2004-07-01 | 4.76 | 49000 | 28755.8 | -20244.2 | |
| 50 | 2004-08-02 | 4.34 | 50000 | 27218.5 | -22781.5 | |
| 51 | 2004-09-01 | 4.34 | 51000 | 28218.5 | -22781.5 | |
| 52 | 2004-10-08 | 5.06 | 52000 | 33899.9 | -18100.1 | |
| 53 | 2004-11-01 | 4.08 | 53000 | 28334.3 | -24665.7 | |
| 54 | 2004-12-01 | 4.24 | 54000 | 30445.5 | -23554.5 | |
| 55 | 2005-01-04 | 3.72 | 55000 | 27711.6 | -27288.4 | |
| 56 | 2005-02-01 | 3.23 | 56000 | 25061.4 | -30938.6 | |
| 57 | 2005-03-01 | 3.78 | 57000 | 30328.8 | -26671.2 | |
| 58 | 2005-04-01 | 3.07 | 58000 | 25632.1 | -32367.9 | |
| 59 | 2005-05-09 | 2.34 | 59000 | 20537.2 | -38462.8 | |
| 60 | 2005-06-01 | 2.47 | 60000 | 22678.2 | -37321.8 | |
| 61 | 2005-07-01 | 2.32 | 61000 | 22300.9 | -38699.1 | |
| 62 | 2005-08-01 | 2.04 | 62000 | 20609.4 | -41390.6 | |
| 63 | 2005-09-01 | 3.55 | 63000 | 36864.5 | -26135.5 | |
| 64 | 2005-10-10 | 2.77 | 64000 | 29764.7 | -34235.3 | |
| 65 | 2005-11-01 | 2.63 | 65000 | 29260.3 | -35739.7 | |
| 66 | 2005-12-01 | 2.95 | 66000 | 33820.5 | -32179.5 | |
| 67 | 2006-01-13 | 3.69 | 67000 | 43304.3 | -23695.7 | |
| 68 | 2006-02-06 | 3.75 | 68000 | 45008.4 | -22991.6 | |
| 69 | 2006-03-01 | 4.1 | 69000 | 50209.2 | -18790.8 | |
| 70 | 2006-04-03 | 4.57 | 70000 | 56964.9 | -13035.1 | |
| 71 | 2006-05-08 | 4.31 | 71000 | 54724.0 | -16276.0 | |
| 72 | 2006-06-01 | 5.06 | 72000 | 65246.8 | -6753.2 | |
| 73 | 2006-07-03 | 4.96 | 73000 | 64957.3 | -8042.7 | |
| 74 | 2006-08-01 | 4.31 | 74000 | 57444.8 | -16555.2 | |
| 75 | 2006-09-01 | 4.63 | 75000 | 62709.8 | -12290.2 | |
| 76 | 2006-10-09 | 4.92 | 76000 | 67637.6 | -8362.4 | |
| 77 | 2006-11-01 | 4.8 | 77000 | 66987.9 | -10012.1 | |
| 78 | 2006-12-01 | 5.1 | 78000 | 72174.7 | -5825.3 | |
| 79 | 2007-01-04 | 6.2 | 79000 | 88741.8 | 9741.8 | |
| 80 | 2007-02-01 | 8.06 | 80000 | 116364.3 | 36364.3 | |
| 81 | 2007-03-01 | 8.14 | 81000 | 118519.3 | 37519.3 | |
| 82 | 2007-04-02 | 11.33 | 82000 | 165966.0 | 83966.0 | |
| 83 | 2007-05-08 | 14.52 | 83000 | 213694.3 | 130694.3 | |
| 84 | 2007-06-01 | 16.7 | 84000 | 246777.9 | 162777.9 | |
| 85 | 2007-07-02 | 12.8 | 85000 | 190147.1 | 105147.1 | |
| 86 | 2007-08-01 | 17.56 | 86000 | 261858.1 | 175858.1 | |
| 87 | 2007-09-03 | 23.25 | 87000 | 347708.4 | 260708.4 | |
| 88 | 2007-10-08 | 19.75 | 88000 | 296365.2 | 208365.2 | |
| 89 | 2007-11-01 | 15.63 | 89000 | 235541.2 | 146541.2 | |
| 90 | 2007-12-03 | 16.51 | 90000 | 249802.6 | 159802.6 | |
| 91 | 2008-01-02 | 18.84 | 91000 | 286056.4 | 195056.4 | |
| 92 | 2008-02-01 | 16.77 | 92000 | 255626.7 | 163626.7 | |
| 93 | 2008-03-03 | 21.88 | 93000 | 334518.9 | 241518.9 | |
| 94 | 2008-04-01 | 15.54 | 94000 | 238587.9 | 144587.9 | |
| 95 | 2008-05-05 | 15.98 | 95000 | 246343.3 | 151343.3 | |
| 96 | 2008-06-02 | 14.14 | 96000 | 218978.3 | 122978.3 | |
| 97 | 2008-07-01 | 9.07 | 97000 | 141462.1 | 44462.1 | |
| 98 | 2008-08-01 | 10.88 | 98000 | 170692.1 | 72692.1 | |
| 99 | 2008-09-01 | 7.39 | 99000 | 116938.8 | 17938.8 | |
| 100 | 2008-10-06 | 7.97 | 100000 | 127116.7 | 27116.7 | |
| 101 | 2008-11-03 | 5.28 | 101000 | 85212.8 | -15787.2 | |
| 102 | 2008-12-01 | 6.56 | 102000 | 106870.5 | 4870.5 | |
| 103 | 2009-01-05 | 6.71 | 103000 | 110314.2 | 7314.2 | |
| 104 | 2009-02-02 | 8.29 | 104000 | 137289.8 | 33289.8 | |
| 105 | 2009-03-02 | 9.9 | 105000 | 164952.8 | 59952.8 | |
| 106 | 2009-04-01 | 11.08 | 106000 | 185613.9 | 79613.9 | |
| 107 | 2009-05-04 | 11.45 | 107000 | 192812.2 | 85812.2 | |
| 108 | 2009-06-01 | 11.81 | 108000 | 199874.4 | 91874.4 | |
| 109 | 2009-07-01 | 13.86 | 109000 | 235568.9 | 126568.9 | |
| 110 | 2009-08-03 | 16.77 | 110000 | 286028.2 | 176028.2 | |
| 111 | 2009-09-01 | 12.51 | 111000 | 214369.9 | 103369.9 | |
| 112 | 2009-10-09 | 14.37 | 112000 | 247242.6 | 135242.6 | |
| 113 | 2009-11-02 | 16.25 | 113000 | 280588.9 | 167588.9 | |
| 114 | 2009-12-01 | 17.75 | 114000 | 307489.4 | 193489.4 | |
| 115 | 2010-01-04 | 22.82 | 115000 | 396318.8 | 281318.8 | |
| 116 | 2010-02-01 | 20.69 | 116000 | 360326.7 | 244326.7 | |
| 117 | 2010-03-01 | 24.63 | 117000 | 429943.8 | 312943.8 | |
| 118 | 2010-04-01 | 26.51 | 118000 | 463761.2 | 345761.2 | |
| 119 | 2010-05-04 | 20.14 | 119000 | 353325.6 | 234325.6 | |
| 120 | 2010-06-01 | 20.59 | 120000 | 362220.2 | 242220.2 | |
| 121 | 2010-07-01 | 17.8 | 121000 | 314138.4 | 193138.4 | |
| 122 | 2010-08-02 | 20.97 | 122000 | 371083.2 | 249083.2 | |
| 123 | 2010-09-01 | 21.12 | 123000 | 374737.6 | 251737.6 | |
| 124 | 2010-10-08 | 18.71 | 124000 | 332976.4 | 208976.4 | |
| 125 | 2010-11-01 | 19.99 | 125000 | 356756.1 | 231756.1 | |
| 126 | 2010-12-01 | 18.36 | 126000 | 328666.0 | 202666.0 | |
| 127 | 2011-01-04 | 16.35 | 127000 | 293684.6 | 166684.6 | |
| 128 | 2011-02-01 | 14.67 | 128000 | 264507.8 | 136507.8 | |
| 129 | 2011-03-01 | 15.97 | 129000 | 288947.5 | 159947.5 | |
| 130 | 2011-04-01 | 18.36 | 130000 | 333190.1 | 203190.1 | |
| 131 | 2011-05-03 | 17.48 | 131000 | 318220.2 | 187220.2 | |
| 132 | 2011-06-01 | 15.92 | 132000 | 290820.7 | 158820.7 | |
| 133 | 2011-07-01 | 15.34 | 133000 | 281225.5 | 148225.5 | |
| 134 | 2011-08-01 | 15.5 | 134000 | 285158.7 | 151158.7 | |
| 135 | 2011-09-01 | 15.07 | 135000 | 278247.9 | 143247.9 | |
| 136 | 2011-10-10 | 12.06 | 136000 | 223672.1 | 87672.1 | |
| 137 | 2011-11-01 | 13.99 | 137000 | 260467.1 | 123467.1 | |
| 138 | 2011-12-01 | 12.06 | 138000 | 225534.2 | 87534.2 | |
| 139 | 2012-01-04 | 8.94 | 139000 | 168187.0 | 29187.0 | |
| 140 | 2012-02-01 | 8.94 | 140000 | 169187.0 | 29187.0 | |
| 141 | 2012-03-01 | 10.45 | 141000 | 198763.4 | 57763.4 | |
| 142 | 2012-04-05 | 9.27 | 142000 | 177319.3 | 35319.3 | |
| 143 | 2012-05-02 | 10.17 | 143000 | 195534.7 | 52534.7 | |
| 144 | 2012-06-01 | 9.72 | 144000 | 187882.8 | 43882.8 | |
| 145 | 2012-07-02 | 8.79 | 145000 | 170906.3 | 25906.3 | |
| 146 | 2012-08-01 | 7.61 | 146000 | 148963.3 | 2963.3 | |
| 147 | 2012-09-03 | 7.51 | 147000 | 148005.8 | 1005.8 | |
| 148 | 2012-10-08 | 7.31 | 148000 | 145064.2 | -2935.8 | |
| 149 | 2012-11-01 | 7.59 | 149000 | 151620.7 | 2620.7 | |
| 150 | 2012-12-03 | 6.76 | 150000 | 136040.3 | -13959.7 | |
| 151 | 2013-01-04 | 7.69 | 151000 | 155755.9 | 4755.9 | |
| 152 | 2013-02-01 | 8.27 | 152000 | 168503.5 | 16503.5 | |
| 153 | 2013-03-01 | 9.4 | 153000 | 192527.5 | 39527.5 | |
| 154 | 2013-04-01 | 10.12 | 154000 | 208274.3 | 54274.3 | |
| 155 | 2013-05-02 | 8.84 | 155000 | 182931.3 | 27931.3 | |
| 156 | 2013-06-03 | 9.62 | 156000 | 200072.3 | 44072.3 | |
| 157 | 2013-07-01 | 7.41 | 157000 | 155109.7 | -1890.3 | |
| 158 | 2013-08-01 | 7.92 | 158000 | 166785.3 | 8785.3 | |
| 159 | 2013-09-02 | 9.37 | 159000 | 198320.5 | 39320.5 | |
| 160 | 2013-10-08 | 10.75 | 160000 | 228528.9 | 68528.9 | |
| 161 | 2013-11-01 | 11.23 | 161000 | 239732.9 | 78732.9 | |
| 162 | 2013-12-02 | 10.45 | 162000 | 224081.9 | 62081.9 | |
| 163 | 2014-01-02 | 9.77 | 163000 | 210500.5 | 47500.5 | |
| 164 | 2014-02-07 | 10.1 | 164000 | 218610.5 | 54610.5 | |
| 165 | 2014-03-03 | 11.76 | 165000 | 255540.5 | 90540.5 | |
| 166 | 2014-04-01 | 13.86 | 166000 | 302172.8 | 136172.8 | |
| 167 | 2014-05-05 | 11.45 | 167000 | 250630.5 | 83630.5 | |
| 168 | 2014-06-03 | 11.03 | 168000 | 242437.0 | 74437.0 | |
| 169 | 2014-09-30 | 14.27 | 169000 | 314651.5 | 145651.5 | |
| 170 | 2014-10-08 | 15.77 | 170000 | 348726.3 | 178726.3 | |
| 171 | 2014-11-03 | 20.94 | 171000 | 464052.0 | 293052.0 | |
| 172 | 2014-12-01 | 27.27 | 172000 | 605331.3 | 433331.3 | |
| 173 | 2015-01-05 | 24.96 | 173000 | 555054.6 | 382054.6 | |
| 174 | 2015-02-02 | 27.49 | 174000 | 612316.1 | 438316.1 | |
| 175 | 2015-03-02 | 38.58 | 175000 | 860336.4 | 685336.4 | |
| 176 | 2015-04-01 | 42.67 | 176000 | 952543.6 | 776543.6 | |
| 177 | 2015-05-04 | 47.89 | 177000 | 1070072.3 | 893072.3 | |
| 178 | 2015-06-01 | 90.26 | 178000 | 2017803.6 | 1839803.6 | |
| 179 | 2015-07-01 | 48.72 | 179000 | 1090157.9 | 911157.9 | |
| 180 | 2015-08-03 | 32.74 | 180000 | 733589.7 | 553589.7 | |
| 181 | 2015-09-01 | 27.57 | 181000 | 618747.9 | 437747.9 | |
| 182 | 2015-10-08 | 34.37 | 182000 | 772359.0 | 590359.0 | |
| 183 | 2015-11-02 | 39.96 | 183000 | 898976.9 | 715976.9 | |
| 184 | 2015-12-01 | 43.68 | 184000 | 983665.4 | 799665.4 | |
| 185 | 2016-01-04 | 45.23 | 185000 | 1019571.1 | 834571.1 | |
| 186 | 2016-02-01 | 28.09 | 186000 | 634202.6 | 448202.6 | |
| 187 | 2016-03-01 | 26.46 | 187000 | 598401.2 | 411401.2 | |
| 188 | 2016-04-01 | 29.77 | 188000 | 674257.9 | 486257.9 | |
| 189 | 2016-05-03 | 34.89 | 189000 | 791220.3 | 602220.3 | |
| 190 | 2016-06-01 | 34.94 | 190000 | 793354.2 | 603354.2 | |
| 191 | 2016-07-01 | 33.54 | 191000 | 762565.5 | 571565.5 | |
| 192 | 2016-08-01 | 32.79 | 192000 | 746513.5 | 554513.5 | |
| 193 | 2016-09-01 | 34.14 | 193000 | 778248.3 | 585248.3 | |
| 194 | 2016-10-10 | 33.56 | 194000 | 766026.7 | 572026.7 | |
| 195 | 2016-11-01 | 31.13 | 195000 | 711560.5 | 516560.5 | |
| 196 | 2016-12-01 | 33.77 | 196000 | 772904.9 | 576904.9 | |
| 197 | 2017-01-03 | 30.7 | 197000 | 703640.8 | 506640.8 | |
| 198 | 2017-02-03 | 27.64 | 198000 | 634505.9 | 436505.9 | |
| 199 | 2017-03-01 | 28.14 | 199000 | 646984.0 | 447984.0 | |
| 200 | 2017-04-05 | 30.58 | 200000 | 704083.5 | 504083.5 | |
| 201 | 2017-05-02 | 38.31 | 201000 | 883061.4 | 682061.4 | |
| 202 | 2017-06-01 | 35.8 | 202000 | 826204.9 | 624204.9 | |
| 203 | 2017-07-03 | 39.71 | 203000 | 917441.2 | 714441.2 | |
| 204 | 2017-08-01 | 33.86 | 204000 | 783285.6 | 579285.6 | |
| 205 | 2017-09-01 | 33.63 | 205000 | 778965.0 | 573965.0 | |
| 206 | 2017-10-09 | 34.68 | 206000 | 804285.9 | 598285.9 | |
| 207 | 2017-11-01 | 32.04 | 207000 | 744060.0 | 537060.0 | |
| 208 | 2017-12-01 | 26.75 | 208000 | 622211.1 | 414211.1 | |
| 209 | 2018-01-02 | 25.74 | 209000 | 599718.3 | 390718.3 | |
| 210 | 2018-02-01 | 26 | 210000 | 606776.1 | 396776.1 | |
| 211 | 2018-03-01 | 25.18 | 211000 | 588639.3 | 377639.3 | |
| 212 | 2018-04-02 | 25.87 | 212000 | 605769.6 | 393769.6 | |
| 213 | 2018-05-02 | 25.32 | 213000 | 593890.8 | 380890.8 | |
| 214 | 2018-06-11 | 26.98 | 214000 | 633826.8 | 419826.8 | |
| 215 | 2018-07-02 | 21.37 | 215000 | 503034.1 | 288034.1 | |
| 216 | 2018-08-01 | 19.05 | 216000 | 449423.0 | 233423.0 | |
| 217 | 2018-09-03 | 17.19 | 217000 | 406542.3 | 189542.3 | |
| 218 | 2018-10-08 | 17.62 | 218000 | 417711.8 | 199711.8 | |
| 219 | 2018-11-01 | 14.42 | 219000 | 342850.4 | 123850.4 | |
| 220 | 2018-12-03 | 17.26 | 220000 | 411374.3 | 191374.3 | |
| 221 | 2019-01-02 | 16.57 | 221000 | 395928.9 | 174928.9 | |
| 222 | 2019-02-01 | 15.59 | 222000 | 373512.4 | 151512.4 | |
| 223 | 2019-03-01 | 18.69 | 223000 | 448783.7 | 225783.7 | |
| 224 | 2019-04-01 | 23.36 | 224000 | 561919.6 | 337919.6 | |
| 225 | 2019-05-06 | 17.62 | 225000 | 424845.2 | 199845.2 | |
| 226 | 2019-06-03 | 17.88 | 226000 | 432114.2 | 206114.2 | |
| 227 | 2019-07-01 | 18.24 | 227000 | 441814.4 | 214814.4 | |
| 228 | 2019-08-01 | 17.03 | 228000 | 413505.5 | 185505.5 | |
| 229 | 2019-09-02 | 17.03 | 229000 | 414505.5 | 185505.5 | |
| 230 | 2019-10-08 | 17.81 | 230000 | 434490.5 | 204490.5 | |
| 231 | 2019-11-01 | 21.04 | 231000 | 514289.1 | 283289.1 | |
| 232 | 2019-12-02 | 18.17 | 232000 | 445136.6 | 213136.6 | |
| 233 | 2020-01-02 | 22.25 | 233000 | 546090.2 | 313090.2 | |
| 234 | 2020-02-03 | 20.26 | 234000 | 498248.9 | 264248.9 | |
| 235 | 2020-03-02 | 42.93 | 235000 | 1056766.2 | 821766.2 | |
| 236 | 2020-04-01 | 28.19 | 236000 | 694925.9 | 458925.9 | |
| 237 | 2020-05-06 | 30.4 | 237000 | 750405.7 | 513405.7 | |
| 238 | 2020-06-01 | 31.94 | 238000 | 789419.7 | 551419.7 | |
| 239 | 2020-07-01 | 34.48 | 239000 | 853197.6 | 614197.6 | |
| 240 | 2020-08-03 | 31.61 | 240000 | 783180.3 | 543180.3 | |
| 241 | 2020-09-01 | 30.4 | 241000 | 754200.9 | 513200.9 | |
| 242 | 2020-10-09 | 25.05 | 242000 | 622471.5 | 380471.5 | |
| 243 | 2020-11-02 | 21.89 | 243000 | 544948.1 | 301948.1 | |
| 244 | 2020-12-01 | 23.23 | 244000 | 579307.2 | 335307.2 | |
| 245 | 2021-01-04 | 20 | 245000 | 499757.8 | 254757.8 | |
| 246 | 2021-02-01 | 16.51 | 246000 | 413550.1 | 167550.1 | |
| 247 | 2021-03-01 | 18.46 | 247000 | 463394.6 | 216394.6 | |
| 248 | 2021-04-01 | 15.92 | 248000 | 400633.9 | 152633.9 | |
| 249 | 2021-05-06 | 18.59 | 249000 | 468825.6 | 219825.6 | |
| 250 | 2021-06-01 | 35.36 | 250000 | 892752.3 | 642752.3 | |
| 251 | 2021-07-01 | 33.41 | 251000 | 844519.6 | 593519.6 | |
| 252 | 2021-08-02 | 27.11 | 252000 | 686271.7 | 434271.7 | |
| 253 | 2021-09-01 | 23.68 | 253000 | 600443.5 | 347443.5 | |
| 254 | 2021-10-08 | 24.56 | 254000 | 623757.3 | 369757.3 | |
| 255 | 2021-11-01 | 21.04 | 255000 | 535358.8 | 280358.8 | |
| 256 | 2021-12-01 | 23.46 | 256000 | 597935.3 | 341935.3 | |
| 257 | 2022-01-04 | 23.23 | 257000 | 593073.2 | 336073.2 | |
| 258 | 2022-02-07 | 19.87 | 258000 | 508290.7 | 250290.7 | |
| 259 | 2022-03-01 | 23.16 | 259000 | 593451.6 | 334451.6 | |
| 260 | 2022-04-01 | 21.69 | 260000 | 556784.4 | 296784.4 | |
| 261 | 2022-05-05 | 16.67 | 261000 | 428920.5 | 167920.5 | |
| 262 | 2022-06-01 | 18.43 | 262000 | 475205.4 | 213205.4 | |
| 263 | 2022-07-01 | 19.28 | 263000 | 498122.1 | 235122.1 | |
| 264 | 2022-08-01 | 20.91 | 264000 | 541235.1 | 277235.1 | |
| 265 | 2022-09-01 | 20.06 | 265000 | 520233.7 | 255233.7 | |
| 266 | 2022-10-10 | 17.13 | 266000 | 445247.4 | 179247.4 | |
| 267 | 2022-11-01 | 22.15 | 267000 | 576728.6 | 309728.6 | |
| 268 | 2022-12-01 | 19.34 | 268000 | 504563.5 | 236563.5 | |
| 269 | 2023-01-03 | 18.79 | 269000 | 491214.5 | 222214.5 | |
| 270 | 2023-02-01 | 19.87 | 270000 | 520448.2 | 250448.2 | |
| 271 | 2023-03-01 | 21.07 | 271000 | 552879.4 | 281879.4 | |
| 272 | 2023-04-03 | 31.02 | 272000 | 814968.6 | 542968.6 | |
| 273 | 2023-05-04 | 22.41 | 273000 | 589763.6 | 316763.6 | |
| 274 | 2023-06-01 | 21.89 | 274000 | 577078.7 | 303078.7 | |
| 275 | 2023-07-03 | 26.52 | 275000 | 700137.9 | 425137.9 | |
| 276 | 2023-08-01 | 23.26 | 276000 | 615072.7 | 339072.7 | |
| 277 | 2023-09-01 | 21.92 | 277000 | 580638.6 | 303638.6 | |
| 278 | 2023-10-09 | 28.32 | 278000 | 751168.1 | 473168.1 | |
| 279 | 2023-11-01 | 32.26 | 279000 | 856673.8 | 577673.8 | |
| 280 | 2023-12-01 | 30.8 | 280000 | 818903.1 | 538903.1 | |
| 281 | 2024-01-02 | 27.34 | 281000 | 727909.4 | 446909.4 | |
| 282 | 2024-02-01 | 24.08 | 282000 | 642114.1 | 360114.1 | |
| 283 | 2024-03-01 | 27.5 | 283000 | 734311.3 | 451311.3 | |
| 284 | 2024-04-01 | 25.38 | 284000 | 678702.6 | 394702.6 | |
| 285 | 2024-05-06 | 23.68 | 285000 | 634241.8 | 349241.8 | |
| 286 | 2024-06-03 | 22.71 | 286000 | 609261.5 | 323261.5 | |
| 287 | 2024-07-01 | 20.42 | 287000 | 548825.6 | 261825.6 | |
| 288 | 2024-08-01 | 20.23 | 288000 | 544719.0 | 256719.0 | |
| 289 | 2024-09-02 | 23.81 | 289000 | 642115.1 | 353115.1 | |
| 290 | 2024-10-08 | 47.01 | 290000 | 1268779.6 | 978779.6 | |
| 291 | 2024-11-01 | 108.44 | 291000 | 2927748.8 | 2636748.8 | |
| 292 | 2024-12-02 | 86.78 | 292000 | 2343955.0 | 2051955.0 | |
| 293 | 2025-01-02 | 64.73 | 293000 | 1749377.6 | 1456377.6 | |
| 294 | 2025-02-05 | 62.67 | 294000 | 1694704.5 | 1400704.5 | |
| 295 | 2025-03-03 | 81.59 | 295000 | 2207333.8 | 1912333.8 | |
| 296 | 2025-04-01 | 71.02 | 296000 | 1922373.3 | 1626373.3 | |
| 297 | 2025-05-06 | 80.65 | 297000 | 2184038.7 | 1887038.7 | |
| 298 | 2025-06-03 | 71.42 | 298000 | 1935086.1 | 1637086.1 | |
| 299 | 2025-07-01 | 73.8 | 299000 | 2000570.9 | 1701570.9 | |
| 300 | 2025-08-01 | 74.12 | 300000 | 2010245.5 | 1710245.5 | |
| 301 | 2025-09-01 | 83.06 | 301000 | 2253711.7 | 1952711.7 | |
| 302 | 2025-10-09 | 75.26 | 302000 | 2043070.1 | 1741070.1 | |
| 303 | 2025-11-03 | 77.06 | 303000 | 2092934.4 | 1789934.4 | |
| 304 | 2025-12-01 | 71.28 | 304000 | 1936950.7 | 1632950.7 | |
| 305 | 2026-01-16 | 68.35 | 305000 | 1858331.4 | 1553331.4 |