Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.29 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.55 | 3000 | 3403.1 | 403.1 | |
| 4 | 1989-03-01 | 1.52 | 4000 | 4337.2 | 337.2 | |
| 5 | 1989-04-03 | 1.52 | 5000 | 5337.2 | 337.2 | |
| 6 | 1989-05-01 | 1.54 | 6000 | 6407.5 | 407.5 | |
| 7 | 1989-06-01 | 1.12 | 7000 | 5660.0 | -1340.0 | |
| 8 | 1989-07-03 | 1.05 | 8000 | 6306.2 | -1693.8 | |
| 9 | 1989-08-01 | 1.13 | 9000 | 7786.7 | -1213.3 | |
| 10 | 1989-09-01 | 1.12 | 10000 | 8717.8 | -1282.2 | |
| 11 | 1989-10-02 | 1.4 | 11000 | 11897.2 | 897.2 | |
| 12 | 1989-11-01 | 1.3 | 12000 | 12047.4 | 47.4 | |
| 13 | 1989-12-01 | 1.29 | 13000 | 12954.8 | -45.2 | |
| 14 | 1990-01-02 | 1.19 | 14000 | 12950.5 | -1049.5 | |
| 15 | 1990-02-01 | 0.99 | 15000 | 11774.0 | -3226.0 | |
| 16 | 1990-03-01 | 1.08 | 16000 | 13844.3 | -2155.7 | |
| 17 | 1990-04-02 | 1.26 | 17000 | 17151.7 | 151.7 | |
| 18 | 1990-05-01 | 1.29 | 18000 | 18560.1 | 560.1 | |
| 19 | 1990-06-01 | 1.55 | 19000 | 23300.9 | 4300.9 | |
| 20 | 1990-07-02 | 1.71 | 20000 | 26706.1 | 6706.1 | |
| 21 | 1990-08-01 | 1.88 | 21000 | 30361.1 | 9361.1 | |
| 22 | 1990-09-03 | 1.41 | 22000 | 23770.8 | 1770.8 | |
| 23 | 1990-10-01 | 1.27 | 23000 | 22410.6 | -589.4 | |
| 24 | 1990-11-01 | 1.3 | 24000 | 23940.0 | -60.0 | |
| 25 | 1990-12-03 | 1.3 | 25000 | 24940.0 | -60.0 | |
| 26 | 1991-01-02 | 1.35 | 26000 | 26899.2 | 899.2 | |
| 27 | 1991-02-01 | 1.45 | 27000 | 29891.8 | 2891.8 | |
| 28 | 1991-03-01 | 1.59 | 28000 | 33777.9 | 5777.9 | |
| 29 | 1991-04-02 | 1.59 | 29000 | 34777.9 | 5777.9 | |
| 30 | 1991-05-01 | 1.65 | 30000 | 37090.2 | 7090.2 | |
| 31 | 1991-06-03 | 1.65 | 31000 | 38090.2 | 7090.2 | |
| 32 | 1991-07-01 | 1.8 | 32000 | 42553.0 | 10553.0 | |
| 33 | 1991-08-01 | 2.15 | 33000 | 51827.2 | 18827.2 | |
| 34 | 1991-09-02 | 1.98 | 34000 | 48729.2 | 14729.2 | |
| 35 | 1991-10-01 | 1.93 | 35000 | 48498.7 | 13498.7 | |
| 36 | 1991-11-01 | 2.05 | 36000 | 52514.1 | 16514.1 | |
| 37 | 1991-12-02 | 2.12 | 37000 | 55307.3 | 18307.3 | |
| 38 | 1992-01-02 | 2.17 | 38000 | 57611.7 | 19611.7 | |
| 39 | 1992-02-03 | 2.26 | 39000 | 61001.1 | 22001.1 | |
| 40 | 1992-03-02 | 2.65 | 40000 | 72527.9 | 32527.9 | |
| 41 | 1992-04-01 | 2.79 | 41000 | 77359.6 | 36359.6 | |
| 42 | 1992-05-01 | 3.07 | 42000 | 86123.2 | 44123.2 | |
| 43 | 1992-06-01 | 3.03 | 43000 | 86001.1 | 43001.1 | |
| 44 | 1992-07-01 | 2.86 | 44000 | 82176.0 | 38176.0 | |
| 45 | 1992-08-03 | 2.86 | 45000 | 83176.0 | 38176.0 | |
| 46 | 1992-09-01 | 2.65 | 46000 | 78068.6 | 32068.6 | |
| 47 | 1992-10-01 | 2.47 | 47000 | 73765.9 | 26765.9 | |
| 48 | 1992-11-02 | 3.03 | 48000 | 91490.1 | 43490.1 | |
| 49 | 1992-12-01 | 2.49 | 49000 | 76184.9 | 27184.9 | |
| 50 | 1993-01-04 | 2.7 | 50000 | 83610.2 | 33610.2 | |
| 51 | 1993-02-01 | 2.93 | 51000 | 91732.5 | 40732.5 | |
| 52 | 1993-03-01 | 3.03 | 52000 | 95863.3 | 43863.3 | |
| 53 | 1993-04-01 | 3.17 | 53000 | 101292.7 | 48292.7 | |
| 54 | 1993-05-03 | 2.96 | 54000 | 95582.4 | 41582.4 | |
| 55 | 1993-06-01 | 3 | 55000 | 97874.1 | 42874.1 | |
| 56 | 1993-07-01 | 3.03 | 56000 | 99852.8 | 43852.8 | |
| 57 | 1993-08-02 | 3.03 | 57000 | 100852.8 | 43852.8 | |
| 58 | 1993-09-01 | 3.05 | 58000 | 102518.5 | 44518.5 | |
| 59 | 1993-10-04 | 3.1 | 59000 | 105199.1 | 46199.1 | |
| 60 | 1993-11-01 | 3.38 | 60000 | 115701.0 | 55701.0 | |
| 61 | 1993-12-01 | 3.31 | 61000 | 114304.8 | 53304.8 | |
| 62 | 1994-01-03 | 3.59 | 62000 | 124974.1 | 62974.1 | |
| 63 | 1994-02-01 | 3.12 | 63000 | 109612.6 | 46612.6 | |
| 64 | 1994-03-01 | 3.07 | 64000 | 108856.0 | 44856.0 | |
| 65 | 1994-04-06 | 2.93 | 65000 | 104891.9 | 39891.9 | |
| 66 | 1994-05-02 | 2.72 | 66000 | 98374.0 | 32374.0 | |
| 67 | 1994-06-01 | 2.58 | 67000 | 94310.7 | 27310.7 | |
| 68 | 1994-07-01 | 2.69 | 68000 | 99331.7 | 31331.7 | |
| 69 | 1994-08-01 | 2.65 | 69000 | 98854.6 | 29854.6 | |
| 70 | 1994-09-01 | 2.86 | 70000 | 107688.4 | 37688.4 | |
| 71 | 1994-10-03 | 2.86 | 71000 | 108688.4 | 37688.4 | |
| 72 | 1994-11-01 | 2.91 | 72000 | 111588.5 | 39588.5 | |
| 73 | 1994-12-01 | 2.96 | 73000 | 114505.8 | 41505.8 | |
| 74 | 1995-01-03 | 2.7 | 74000 | 105447.9 | 31447.9 | |
| 75 | 1995-02-03 | 2.82 | 75000 | 111134.5 | 36134.5 | |
| 76 | 1995-03-01 | 2.58 | 76000 | 102676.2 | 26676.2 | |
| 77 | 1995-04-03 | 2.63 | 77000 | 105666.1 | 28666.1 | |
| 78 | 1995-05-01 | 2.61 | 78000 | 105862.5 | 27862.5 | |
| 79 | 1995-06-01 | 3.05 | 79000 | 124709.1 | 45709.1 | |
| 80 | 1995-07-03 | 3.03 | 80000 | 124891.3 | 44891.3 | |
| 81 | 1995-08-01 | 3.26 | 81000 | 135371.5 | 54371.5 | |
| 82 | 1995-09-01 | 3.35 | 82000 | 140108.8 | 58108.8 | |
| 83 | 1995-10-02 | 3.52 | 83000 | 148218.8 | 65218.8 | |
| 84 | 1995-11-02 | 3.45 | 84000 | 146271.2 | 62271.2 | |
| 85 | 1995-12-01 | 3.28 | 85000 | 140063.7 | 55063.7 | |
| 86 | 1996-01-02 | 3.91 | 86000 | 167966.1 | 81966.1 | |
| 87 | 1996-02-01 | 3.96 | 87000 | 171114.0 | 84114.0 | |
| 88 | 1996-03-01 | 3.75 | 88000 | 163039.8 | 75039.8 | |
| 89 | 1996-04-01 | 3.77 | 89000 | 164909.3 | 75909.3 | |
| 90 | 1996-05-01 | 3.75 | 90000 | 165034.5 | 75034.5 | |
| 91 | 1996-06-03 | 4.05 | 91000 | 179237.3 | 88237.3 | |
| 92 | 1996-07-01 | 4.17 | 92000 | 185548.0 | 93548.0 | |
| 93 | 1996-08-01 | 4.47 | 93000 | 199896.8 | 106896.8 | |
| 94 | 1996-09-02 | 4.4 | 94000 | 197766.4 | 103766.4 | |
| 95 | 1996-10-01 | 4.45 | 95000 | 201013.7 | 106013.7 | |
| 96 | 1996-11-01 | 4.56 | 96000 | 206982.6 | 110982.6 | |
| 97 | 1996-12-02 | 4.98 | 97000 | 227046.8 | 130046.8 | |
| 98 | 1997-01-02 | 4.84 | 98000 | 221664.0 | 123664.0 | |
| 99 | 1997-02-03 | 4.84 | 99000 | 222664.0 | 123664.0 | |
| 100 | 1997-03-03 | 4.75 | 100000 | 219523.5 | 119523.5 | |
| 101 | 1997-04-01 | 4.66 | 101000 | 216364.1 | 115364.1 | |
| 102 | 1997-05-01 | 5.08 | 102000 | 236864.8 | 134864.8 | |
| 103 | 1997-06-02 | 4.89 | 103000 | 229005.6 | 126005.6 | |
| 104 | 1997-07-03 | 4.8 | 104000 | 225790.8 | 121790.8 | |
| 105 | 1997-08-01 | 4.88 | 105000 | 230554.0 | 125554.0 | |
| 106 | 1997-09-01 | 4.29 | 106000 | 203679.6 | 97679.6 | |
| 107 | 1997-10-03 | 4.66 | 107000 | 222246.4 | 115246.4 | |
| 108 | 1997-11-03 | 4.45 | 108000 | 213231.0 | 105231.0 | |
| 109 | 1997-12-01 | 3.94 | 109000 | 189793.3 | 80793.3 | |
| 110 | 1998-01-02 | 3.96 | 110000 | 191756.7 | 81756.7 | |
| 111 | 1998-02-02 | 2.89 | 111000 | 140943.7 | 29943.7 | |
| 112 | 1998-03-02 | 3.01 | 112000 | 147796.0 | 35796.0 | |
| 113 | 1998-04-01 | 3.33 | 113000 | 164508.5 | 51508.5 | |
| 114 | 1998-05-01 | 3.19 | 114000 | 158592.3 | 44592.3 | |
| 115 | 1998-06-01 | 2.89 | 115000 | 144677.6 | 29677.6 | |
| 116 | 1998-07-02 | 2.52 | 116000 | 127154.9 | 11154.9 | |
| 117 | 1998-08-03 | 1.91 | 117000 | 97375.3 | -19624.7 | |
| 118 | 1998-09-01 | 1.04 | 118000 | 54021.1 | -63978.9 | |
| 119 | 1998-10-05 | 1.23 | 119000 | 64890.4 | -54109.6 | |
| 120 | 1998-11-02 | 1.87 | 120000 | 99654.5 | -20345.5 | |
| 121 | 1998-12-01 | 1.89 | 121000 | 101720.3 | -19279.7 | |
| 122 | 1999-01-04 | 1.98 | 122000 | 107564.1 | -14435.9 | |
| 123 | 1999-02-01 | 1.83 | 123000 | 100415.3 | -22584.7 | |
| 124 | 1999-03-01 | 1.79 | 124000 | 99220.4 | -24779.6 | |
| 125 | 1999-04-01 | 1.27 | 125000 | 71396.6 | -53603.4 | |
| 126 | 1999-05-03 | 1.58 | 126000 | 89824.1 | -36175.9 | |
| 127 | 1999-06-01 | 1.57 | 127000 | 90255.6 | -36744.4 | |
| 128 | 1999-07-02 | 1.65 | 128000 | 95854.7 | -32145.3 | |
| 129 | 1999-08-02 | 1.52 | 129000 | 89302.5 | -39697.5 | |
| 130 | 1999-09-01 | 1.48 | 130000 | 87952.4 | -42047.6 | |
| 131 | 1999-10-04 | 1.455 | 131000 | 87466.7 | -43533.3 | |
| 132 | 1999-11-01 | 1.525 | 132000 | 92674.7 | -39325.3 | |
| 133 | 1999-12-01 | 1.695 | 133000 | 104005.7 | -28994.3 | |
| 134 | 2000-01-03 | 1.665 | 134000 | 103164.9 | -30835.1 | |
| 135 | 2000-02-01 | 1.585 | 135000 | 99208.0 | -35792.0 | |
| 136 | 2000-03-01 | 1.445 | 136000 | 91445.2 | -44554.8 | |
| 137 | 2000-04-03 | 1.475 | 137000 | 94343.7 | -42656.3 | |
| 138 | 2000-05-02 | 1.825 | 138000 | 117730.3 | -20269.7 | |
| 139 | 2000-06-01 | 1.825 | 139000 | 118730.3 | -20269.7 | |
| 140 | 2000-07-03 | 2.225 | 140000 | 145753.4 | 5753.4 | |
| 141 | 2000-08-01 | 2.275 | 141000 | 150028.8 | 9028.8 | |
| 142 | 2000-09-01 | 2.9 | 142000 | 192245.4 | 50245.4 | |
| 143 | 2000-10-03 | 2.525 | 143000 | 168386.1 | 25386.1 | |
| 144 | 2000-11-01 | 2.175 | 144000 | 146045.5 | 2045.5 | |
| 145 | 2000-12-01 | 2.035 | 145000 | 137644.8 | -7355.2 | |
| 146 | 2001-01-02 | 2.005 | 146000 | 136615.7 | -9384.3 | |
| 147 | 2001-02-01 | 1.915 | 147000 | 131483.3 | -15516.7 | |
| 148 | 2001-03-01 | 1.915 | 148000 | 132483.3 | -15516.7 | |
| 149 | 2001-04-02 | 1.895 | 149000 | 132099.7 | -16900.3 | |
| 150 | 2001-05-02 | 1.895 | 150000 | 133099.7 | -16900.3 | |
| 151 | 2001-06-01 | 1.875 | 151000 | 132694.9 | -18305.1 | |
| 152 | 2001-07-03 | 1.775 | 152000 | 126617.9 | -25382.1 | |
| 153 | 2001-08-01 | 1.715 | 153000 | 123337.8 | -29662.2 | |
| 154 | 2001-09-03 | 1.575 | 154000 | 114269.4 | -39730.6 | |
| 155 | 2001-10-03 | 1.455 | 155000 | 106563.2 | -48436.8 | |
| 156 | 2001-11-01 | 1.445 | 156000 | 106830.8 | -49169.2 | |
| 157 | 2001-12-03 | 1.495 | 157000 | 111527.4 | -45472.6 | |
| 158 | 2002-01-02 | 1.515 | 158000 | 114019.4 | -43980.6 | |
| 159 | 2002-02-01 | 1.48 | 159000 | 112385.2 | -46614.8 | |
| 160 | 2002-03-01 | 1.48 | 160000 | 113385.2 | -46614.8 | |
| 161 | 2002-04-02 | 1.45 | 161000 | 112086.9 | -48913.1 | |
| 162 | 2002-05-02 | 1.47 | 162000 | 114632.9 | -47367.1 | |
| 163 | 2002-06-03 | 1.5 | 163000 | 117972.4 | -45027.6 | |
| 164 | 2002-07-02 | 1.3 | 164000 | 103242.7 | -60757.3 | |
| 165 | 2002-08-01 | 1.27 | 165000 | 101860.2 | -63139.8 | |
| 166 | 2002-09-02 | 1.33 | 166000 | 107672.5 | -58327.5 | |
| 167 | 2002-10-02 | 1.315 | 167000 | 107458.1 | -59541.9 | |
| 168 | 2002-11-01 | 1.205 | 168000 | 99469.2 | -68530.8 | |
| 169 | 2002-12-02 | 1.205 | 169000 | 100469.2 | -68530.8 | |
| 170 | 2003-01-02 | 1.425 | 170000 | 119812.2 | -50187.8 | |
| 171 | 2003-02-04 | 1.595 | 171000 | 135105.6 | -35894.4 | |
| 172 | 2003-03-03 | 1.695 | 172000 | 144576.1 | -27423.9 | |
| 173 | 2003-04-01 | 1.595 | 173000 | 137046.6 | -35953.4 | |
| 174 | 2003-05-02 | 1.645 | 174000 | 142342.7 | -31657.3 | |
| 175 | 2003-06-02 | 1.745 | 175000 | 151995.7 | -23004.3 | |
| 176 | 2003-07-02 | 1.855 | 176000 | 162577.1 | -13422.9 | |
| 177 | 2003-08-01 | 2.035 | 177000 | 179352.8 | 2352.8 | |
| 178 | 2003-09-01 | 2.17 | 178000 | 192250.9 | 14250.9 | |
| 179 | 2003-10-02 | 2.02 | 179000 | 179961.7 | 961.7 | |
| 180 | 2003-11-03 | 2.33 | 180000 | 208579.6 | 28579.6 | |
| 181 | 2003-12-01 | 2.605 | 181000 | 234197.3 | 53197.3 | |
| 182 | 2004-01-02 | 2.42 | 182000 | 218565.3 | 36565.3 | |
| 183 | 2004-02-02 | 2.695 | 183000 | 244402.2 | 61402.2 | |
| 184 | 2004-03-01 | 2.72 | 184000 | 247669.4 | 63669.4 | |
| 185 | 2004-04-01 | 2.72 | 185000 | 248669.4 | 63669.4 | |
| 186 | 2004-05-03 | 2.42 | 186000 | 222242.6 | 36242.6 | |
| 187 | 2004-06-01 | 2.495 | 187000 | 230130.3 | 43130.3 | |
| 188 | 2004-07-02 | 2.37 | 188000 | 219600.8 | 31600.8 | |
| 189 | 2004-08-02 | 2.27 | 189000 | 211334.9 | 22334.9 | |
| 190 | 2004-09-01 | 2.37 | 190000 | 221644.8 | 31644.8 | |
| 191 | 2004-10-04 | 2.42 | 191000 | 227320.9 | 36320.9 | |
| 192 | 2004-11-01 | 2.29 | 192000 | 216109.4 | 24109.4 | |
| 193 | 2004-12-01 | 2.31 | 193000 | 218996.8 | 25996.8 | |
| 194 | 2005-01-03 | 2.29 | 194000 | 218100.7 | 24100.7 | |
| 195 | 2005-02-01 | 2.27 | 195000 | 217195.9 | 22195.9 | |
| 196 | 2005-03-01 | 2.15 | 196000 | 206714.2 | 10714.2 | |
| 197 | 2005-04-01 | 2.09 | 197000 | 201945.4 | 4945.4 | |
| 198 | 2005-05-03 | 2.01 | 198000 | 195215.5 | -2784.5 | |
| 199 | 2005-06-01 | 1.93 | 199000 | 188445.7 | -10554.3 | |
| 200 | 2005-07-04 | 1.85 | 200000 | 181634.5 | -18365.5 | |
| 201 | 2005-08-01 | 1.86 | 201000 | 183616.3 | -17383.7 | |
| 202 | 2005-09-01 | 1.79 | 202000 | 177706.0 | -24294.0 | |
| 203 | 2005-10-03 | 1.79 | 203000 | 178706.0 | -24294.0 | |
| 204 | 2005-11-01 | 1.63 | 204000 | 163732.3 | -40267.7 | |
| 205 | 2005-12-01 | 1.66 | 205000 | 167745.8 | -37254.2 | |
| 206 | 2006-01-03 | 1.7 | 206000 | 172787.8 | -33212.2 | |
| 207 | 2006-02-01 | 1.68 | 207000 | 171755.0 | -35245.0 | |
| 208 | 2006-03-01 | 1.68 | 208000 | 172755.0 | -35245.0 | |
| 209 | 2006-04-03 | 1.64 | 209000 | 169641.8 | -39358.2 | |
| 210 | 2006-05-02 | 1.63 | 210000 | 169607.4 | -40392.6 | |
| 211 | 2006-06-01 | 1.58 | 211000 | 165404.7 | -45595.3 | |
| 212 | 2006-07-03 | 1.56 | 212000 | 164311.0 | -47689.0 | |
| 213 | 2006-08-01 | 1.47 | 213000 | 155831.5 | -57168.5 | |
| 214 | 2006-09-01 | 1.47 | 214000 | 156831.5 | -57168.5 | |
| 215 | 2006-10-03 | 1.5 | 215000 | 161032.2 | -53967.8 | |
| 216 | 2006-11-01 | 1.48 | 216000 | 159885.1 | -56114.9 | |
| 217 | 2006-12-01 | 1.52 | 217000 | 165206.3 | -51793.7 | |
| 218 | 2007-01-02 | 1.47 | 218000 | 160771.9 | -57228.1 | |
| 219 | 2007-02-01 | 1.47 | 219000 | 161771.9 | -57228.1 | |
| 220 | 2007-03-01 | 1.61 | 220000 | 178178.7 | -41821.3 | |
| 221 | 2007-04-02 | 1.59 | 221000 | 176965.3 | -44034.7 | |
| 222 | 2007-05-02 | 1.88 | 222000 | 210242.0 | -11758.0 | |
| 223 | 2007-06-01 | 2.08 | 223000 | 233608.2 | 10608.2 | |
| 224 | 2007-07-03 | 1.79 | 224000 | 202037.8 | -21962.2 | |
| 225 | 2007-08-01 | 1.77 | 225000 | 200780.4 | -24219.6 | |
| 226 | 2007-09-03 | 1.7 | 226000 | 193839.9 | -32160.1 | |
| 227 | 2007-10-02 | 1.72 | 227000 | 197120.4 | -29879.6 | |
| 228 | 2007-11-01 | 1.71 | 228000 | 196974.4 | -31025.6 | |
| 229 | 2007-12-03 | 1.83 | 229000 | 211797.1 | -17202.9 | |
| 230 | 2008-01-02 | 1.9 | 230000 | 220898.6 | -9101.4 | |
| 231 | 2008-02-01 | 1.83 | 231000 | 213760.3 | -17239.7 | |
| 232 | 2008-03-03 | 1.82 | 232000 | 213592.2 | -18407.8 | |
| 233 | 2008-04-01 | 1.79 | 233000 | 211071.4 | -21928.6 | |
| 234 | 2008-05-02 | 1.77 | 234000 | 209713.1 | -24286.9 | |
| 235 | 2008-06-02 | 1.71 | 235000 | 203604.2 | -31395.8 | |
| 236 | 2008-07-02 | 1.66 | 236000 | 198650.8 | -37349.2 | |
| 237 | 2008-08-01 | 1.56 | 237000 | 187683.9 | -49316.1 | |
| 238 | 2008-09-01 | 1.48 | 238000 | 179059.1 | -58940.9 | |
| 239 | 2008-10-02 | 1.34 | 239000 | 163121.1 | -75878.9 | |
| 240 | 2008-11-03 | 1.06 | 240000 | 130036.1 | -109963.9 | |
| 241 | 2008-12-01 | 1.09 | 241000 | 134716.3 | -106283.7 | |
| 242 | 2009-01-02 | 1.04 | 242000 | 129536.7 | -112463.3 | |
| 243 | 2009-02-02 | 1.055 | 243000 | 132405.0 | -110595.0 | |
| 244 | 2009-03-02 | 1.015 | 244000 | 128384.9 | -115615.1 | |
| 245 | 2009-04-01 | 1 | 245000 | 127487.6 | -117512.4 | |
| 246 | 2009-05-04 | 1.22 | 246000 | 156534.9 | -89465.1 | |
| 247 | 2009-06-01 | 1.39 | 247000 | 179347.1 | -67652.9 | |
| 248 | 2009-07-02 | 1.38 | 248000 | 179056.8 | -68943.2 | |
| 249 | 2009-08-03 | 1.44 | 249000 | 187841.9 | -61158.1 | |
| 250 | 2009-09-01 | 1.42 | 250000 | 186233.0 | -63767.0 | |
| 251 | 2009-10-02 | 1.455 | 251000 | 191823.3 | -59176.7 | |
| 252 | 2009-11-02 | 1.805 | 252000 | 238966.3 | -13033.7 | |
| 253 | 2009-12-01 | 1.965 | 253000 | 261148.9 | 8148.9 | |
| 254 | 2010-01-04 | 1.895 | 254000 | 252845.9 | -1154.1 | |
| 255 | 2010-02-01 | 1.695 | 255000 | 227160.3 | -27839.7 | |
| 256 | 2010-03-01 | 1.929 | 256000 | 259520.5 | 3520.5 | |
| 257 | 2010-04-01 | 2.443 | 257000 | 329672.2 | 72672.2 | |
| 258 | 2010-05-03 | 2.457 | 258000 | 332561.4 | 74561.4 | |
| 259 | 2010-06-01 | 2.186 | 259000 | 296880.8 | 37880.8 | |
| 260 | 2010-07-02 | 2.086 | 260000 | 284299.8 | 24299.8 | |
| 261 | 2010-08-02 | 2.114 | 261000 | 289115.9 | 28115.9 | |
| 262 | 2010-09-01 | 2.078 | 262000 | 285192.5 | 23192.5 | |
| 263 | 2010-10-04 | 2.121 | 263000 | 292094.0 | 29094.0 | |
| 264 | 2010-11-01 | 2.292 | 264000 | 316643.3 | 52643.3 | |
| 265 | 2010-12-01 | 2.249 | 265000 | 311702.8 | 46702.8 | |
| 266 | 2011-01-03 | 2.203 | 266000 | 306327.3 | 40327.3 | |
| 267 | 2011-02-01 | 2.246 | 267000 | 313306.5 | 46306.5 | |
| 268 | 2011-03-01 | 2.103 | 268000 | 294358.7 | 26358.7 | |
| 269 | 2011-04-01 | 2.046 | 269000 | 287380.3 | 18380.3 | |
| 270 | 2011-05-03 | 2.117 | 270000 | 298352.9 | 28352.9 | |
| 271 | 2011-06-01 | 2.146 | 271000 | 303440.0 | 32440.0 | |
| 272 | 2011-07-04 | 2.089 | 272000 | 296380.3 | 24380.3 | |
| 273 | 2011-08-01 | 2.146 | 273000 | 305467.3 | 32467.3 | |
| 274 | 2011-09-01 | 1.974 | 274000 | 281984.3 | 7984.3 | |
| 275 | 2011-10-03 | 1.719 | 275000 | 246557.8 | -28442.2 | |
| 276 | 2011-11-01 | 1.833 | 276000 | 263908.9 | -12091.1 | |
| 277 | 2011-12-01 | 1.776 | 277000 | 256702.2 | -20297.8 | |
| 278 | 2012-01-03 | 1.719 | 278000 | 249463.5 | -28536.5 | |
| 279 | 2012-02-01 | 1.819 | 279000 | 264975.6 | -14024.4 | |
| 280 | 2012-03-01 | 1.791 | 280000 | 261896.8 | -18103.2 | |
| 281 | 2012-04-02 | 1.848 | 281000 | 271231.9 | -9768.1 | |
| 282 | 2012-05-03 | 1.819 | 282000 | 267975.6 | -14024.4 | |
| 283 | 2012-06-01 | 1.834 | 283000 | 271185.4 | -11814.6 | |
| 284 | 2012-07-03 | 1.734 | 284000 | 257398.8 | -26601.2 | |
| 285 | 2012-08-01 | 1.776 | 285000 | 264633.4 | -20366.6 | |
| 286 | 2012-09-03 | 1.776 | 286000 | 265633.4 | -20366.6 | |
| 287 | 2012-10-03 | 1.716 | 287000 | 257659.3 | -29340.7 | |
| 288 | 2012-11-01 | 1.773 | 288000 | 267217.9 | -20782.1 | |
| 289 | 2012-12-05 | 1.787 | 289000 | 270327.9 | -18672.1 | |
| 290 | 2013-01-02 | 1.893 | 290000 | 287363.0 | -2637.0 | |
| 291 | 2013-02-01 | 1.979 | 291000 | 301418.1 | 10418.1 | |
| 292 | 2013-03-01 | 2.036 | 292000 | 311099.7 | 19099.7 | |
| 293 | 2013-04-02 | 1.993 | 293000 | 305529.3 | 12529.3 | |
| 294 | 2013-05-06 | 2.021 | 294000 | 310821.7 | 16821.7 | |
| 295 | 2013-06-03 | 2.021 | 295000 | 311821.7 | 16821.7 | |
| 296 | 2013-07-02 | 1.979 | 296000 | 306341.5 | 10341.5 | |
| 297 | 2013-08-01 | 1.979 | 297000 | 307341.5 | 10341.5 | |
| 298 | 2013-09-02 | 1.993 | 298000 | 310515.7 | 12515.7 | |
| 299 | 2013-10-02 | 1.951 | 299000 | 304972.0 | 5972.0 | |
| 300 | 2013-11-01 | 1.994 | 300000 | 312693.6 | 12693.6 | |
| 301 | 2013-12-02 | 2.009 | 301000 | 316045.8 | 15045.8 | |
| 302 | 2014-01-02 | 1.957 | 302000 | 308865.4 | 6865.4 | |
| 303 | 2014-02-04 | 1.886 | 303000 | 298659.8 | -4340.2 | |
| 304 | 2014-03-03 | 1.914 | 304000 | 304093.8 | 93.8 | |
| 305 | 2014-04-01 | 1.857 | 305000 | 296037.7 | -8962.3 | |
| 306 | 2014-05-02 | 1.786 | 306000 | 285719.1 | -20280.9 | |
| 307 | 2014-06-03 | 1.857 | 307000 | 298077.4 | -8922.6 | |
| 308 | 2014-07-02 | 1.786 | 308000 | 287680.8 | -20319.2 | |
| 309 | 2014-08-04 | 1.843 | 309000 | 297862.1 | -11137.9 | |
| 310 | 2014-09-02 | 1.9 | 310000 | 308074.4 | -1925.6 | |
| 311 | 2014-10-03 | 1.806 | 311000 | 293832.8 | -17167.2 | |
| 312 | 2014-11-04 | 1.849 | 312000 | 301828.8 | -10171.2 | |
| 313 | 2014-12-01 | 2.077 | 313000 | 340047.3 | 27047.3 | |
| 314 | 2015-01-02 | 2.002 | 314000 | 328768.3 | 14768.3 | |
| 315 | 2015-02-02 | 2.074 | 315000 | 341592.1 | 26592.1 | |
| 316 | 2015-03-02 | 2.202 | 316000 | 363674.0 | 47674.0 | |
| 317 | 2015-04-01 | 2.202 | 317000 | 364674.0 | 47674.0 | |
| 318 | 2015-05-04 | 2.516 | 318000 | 417675.6 | 99675.6 | |
| 319 | 2015-06-01 | 2.588 | 319000 | 430628.2 | 111628.2 | |
| 320 | 2015-07-02 | 2.331 | 320000 | 388864.9 | 68864.9 | |
| 321 | 2015-08-03 | 2.145 | 321000 | 358835.8 | 37835.8 | |
| 322 | 2015-09-01 | 2.031 | 322000 | 340764.8 | 18764.8 | |
| 323 | 2015-10-02 | 2.041 | 323000 | 343442.6 | 20442.6 | |
| 324 | 2015-11-02 | 2.113 | 324000 | 356558.1 | 32558.1 | |
| 325 | 2015-12-01 | 2.213 | 325000 | 374432.6 | 49432.6 | |
| 326 | 2016-01-04 | 2.081 | 326000 | 353098.7 | 27098.7 | |
| 327 | 2016-02-02 | 2.024 | 327000 | 344427.0 | 17427.0 | |
| 328 | 2016-03-01 | 2.095 | 328000 | 357509.2 | 29509.2 | |
| 329 | 2016-04-01 | 2.152 | 329000 | 368236.2 | 39236.2 | |
| 330 | 2016-05-03 | 2.166 | 330000 | 371631.8 | 41631.8 | |
| 331 | 2016-06-01 | 2.024 | 331000 | 348268.1 | 17268.1 | |
| 332 | 2016-07-04 | 1.981 | 332000 | 341869.1 | 9869.1 | |
| 333 | 2016-08-01 | 1.981 | 333000 | 342869.1 | 9869.1 | |
| 334 | 2016-09-01 | 1.981 | 334000 | 343869.1 | 9869.1 | |
| 335 | 2016-10-03 | 2.005 | 335000 | 349035.1 | 14035.1 | |
| 336 | 2016-11-01 | 2.034 | 336000 | 355083.5 | 19083.5 | |
| 337 | 2016-12-02 | 1.976 | 337000 | 345958.2 | 8958.2 | |
| 338 | 2017-01-04 | 1.946 | 338000 | 341705.8 | 3705.8 | |
| 339 | 2017-02-01 | 2.046 | 339000 | 360265.2 | 21265.2 | |
| 340 | 2017-03-06 | 2.003 | 340000 | 353693.7 | 13693.7 | |
| 341 | 2017-04-03 | 1.988 | 341000 | 352044.9 | 11044.9 | |
| 342 | 2017-05-04 | 2.003 | 342000 | 355701.2 | 13701.2 | |
| 343 | 2017-06-01 | 1.974 | 343000 | 351551.3 | 8551.3 | |
| 344 | 2017-07-03 | 1.974 | 344000 | 352551.3 | 8551.3 | |
| 345 | 2017-08-01 | 2.046 | 345000 | 366410.3 | 21410.3 | |
| 346 | 2017-09-01 | 2.117 | 346000 | 380125.4 | 34125.4 | |
| 347 | 2017-10-03 | 2.086 | 347000 | 375559.1 | 28559.1 | |
| 348 | 2017-11-01 | 2.129 | 348000 | 384300.7 | 36300.7 | |
| 349 | 2017-12-01 | 2.2 | 349000 | 398116.8 | 49116.8 | |
| 350 | 2018-01-02 | 2.198 | 350000 | 398754.8 | 48754.8 | |
| 351 | 2018-02-02 | 2.227 | 351000 | 405015.9 | 54015.9 | |
| 352 | 2018-03-01 | 2.227 | 352000 | 406015.9 | 54015.9 | |
| 353 | 2018-04-04 | 2.17 | 353000 | 396624.0 | 43624.0 | |
| 354 | 2018-05-04 | 2.184 | 354000 | 400182.8 | 46182.8 | |
| 355 | 2018-06-04 | 2.198 | 355000 | 403748.1 | 48748.1 | |
| 356 | 2018-07-05 | 2.17 | 356000 | 399604.8 | 43604.8 | |
| 357 | 2018-08-01 | 2.112 | 357000 | 389924.1 | 32924.1 | |
| 358 | 2018-09-06 | 2.084 | 358000 | 385754.7 | 27754.7 | |
| 359 | 2018-10-10 | 2.039 | 359000 | 378425.1 | 19425.1 | |
| 360 | 2018-11-02 | 2.124 | 360000 | 395200.5 | 35200.5 | |
| 361 | 2018-12-03 | 2.124 | 361000 | 396200.5 | 35200.5 | |
| 362 | 2019-01-03 | 2.099 | 362000 | 392537.1 | 30537.1 | |
| 363 | 2019-02-01 | 2.084 | 363000 | 390732.0 | 27732.0 | |
| 364 | 2019-03-01 | 2.113 | 364000 | 397169.2 | 33169.2 | |
| 365 | 2019-04-01 | 2.099 | 365000 | 395537.7 | 30537.7 | |
| 366 | 2019-05-02 | 2.113 | 366000 | 399175.9 | 33175.9 | |
| 367 | 2019-06-05 | 2.084 | 367000 | 394697.4 | 27697.4 | |
| 368 | 2019-07-04 | 2.113 | 368000 | 401189.8 | 33189.8 | |
| 369 | 2019-08-01 | 2.141 | 369000 | 407506.1 | 38506.1 | |
| 370 | 2019-09-03 | 2.127 | 370000 | 405841.4 | 35841.4 | |
| 371 | 2019-10-02 | 2.124 | 371000 | 406269.0 | 35269.0 | |
| 372 | 2019-11-04 | 2.152 | 372000 | 412624.7 | 40624.7 | |
| 373 | 2019-12-02 | 2.181 | 373000 | 419185.2 | 46185.2 | |
| 374 | 2020-01-02 | 2.186 | 374000 | 421146.1 | 47146.1 | |
| 375 | 2020-02-03 | 2.101 | 375000 | 405770.4 | 30770.4 | |
| 376 | 2020-03-10 | 2.086 | 376000 | 403873.4 | 27873.4 | |
| 377 | 2020-04-03 | 2.001 | 377000 | 388416.4 | 11416.4 | |
| 378 | 2020-05-04 | 1.929 | 378000 | 375440.4 | -2559.6 | |
| 379 | 2020-06-02 | 1.901 | 379000 | 370990.8 | -8009.2 | |
| 380 | 2020-07-02 | 1.844 | 380000 | 360866.9 | -19133.1 | |
| 381 | 2020-08-03 | 1.844 | 381000 | 361866.9 | -19133.1 | |
| 382 | 2020-09-01 | 1.829 | 382000 | 359923.3 | -22076.7 | |
| 383 | 2020-10-05 | 1.815 | 383000 | 358168.3 | -24831.7 | |
| 384 | 2020-11-02 | 1.915 | 384000 | 378902.1 | -5097.9 | |
| 385 | 2020-12-01 | 1.886 | 385000 | 374164.2 | -10835.8 | |
| 386 | 2021-01-04 | 1.872 | 386000 | 372386.7 | -13613.3 | |
| 387 | 2021-02-01 | 1.929 | 387000 | 384725.4 | -2274.6 | |
| 388 | 2021-03-01 | 1.915 | 388000 | 382933.2 | -5066.8 | |
| 389 | 2021-04-01 | 1.972 | 389000 | 395331.2 | 6331.2 | |
| 390 | 2021-05-03 | 2.086 | 390000 | 419185.0 | 29185.0 | |
| 391 | 2021-06-01 | 1.929 | 391000 | 388635.6 | -2364.4 | |
| 392 | 2021-07-02 | 1.972 | 392000 | 398298.8 | 6298.8 | |
| 393 | 2021-08-02 | 1.958 | 393000 | 396471.2 | 3471.2 | |
| 394 | 2021-09-01 | 1.958 | 394000 | 397471.2 | 3471.2 | |
| 395 | 2021-10-04 | 1.901 | 395000 | 386900.2 | -8099.8 | |
| 396 | 2021-11-01 | 1.944 | 396000 | 396651.8 | 651.8 | |
| 397 | 2021-12-01 | 1.886 | 397000 | 385817.5 | -11182.5 | |
| 398 | 2022-01-03 | 1.944 | 398000 | 398682.6 | 682.6 | |
| 399 | 2022-02-04 | 2.115 | 399000 | 434751.9 | 35751.9 | |
| 400 | 2022-03-01 | 2.164 | 400000 | 445824.1 | 45824.1 | |
| 401 | 2022-04-01 | 2.164 | 401000 | 446824.1 | 45824.1 | |
| 402 | 2022-05-03 | 2.264 | 402000 | 468472.2 | 66472.2 | |
| 403 | 2022-06-01 | 2.114 | 403000 | 438433.8 | 35433.8 | |
| 404 | 2022-07-04 | 2.148 | 404000 | 446485.3 | 42485.3 | |
| 405 | 2022-08-01 | 2.098 | 405000 | 437092.2 | 32092.2 | |
| 406 | 2022-09-01 | 2.114 | 406000 | 441425.6 | 35425.6 | |
| 407 | 2022-10-03 | 2.064 | 407000 | 431985.1 | 24985.1 | |
| 408 | 2022-11-01 | 2.014 | 408000 | 422520.3 | 14520.3 | |
| 409 | 2022-12-01 | 2.014 | 409000 | 423520.3 | 14520.3 | |
| 410 | 2023-01-03 | 2.064 | 410000 | 435034.8 | 25034.8 | |
| 411 | 2023-02-01 | 2.064 | 411000 | 436034.8 | 25034.8 | |
| 412 | 2023-03-02 | 2.048 | 412000 | 433654.6 | 21654.6 | |
| 413 | 2023-04-03 | 2.014 | 413000 | 427455.3 | 14455.3 | |
| 414 | 2023-05-04 | 2.014 | 414000 | 428455.3 | 14455.3 | |
| 415 | 2023-06-01 | 1.998 | 415000 | 426051.5 | 11051.5 | |
| 416 | 2023-07-03 | 1.981 | 416000 | 423426.4 | 7426.4 | |
| 417 | 2023-08-02 | 1.948 | 417000 | 417372.9 | 372.9 | |
| 418 | 2023-09-04 | 1.914 | 418000 | 411088.1 | -6911.9 | |
| 419 | 2023-10-03 | 1.914 | 419000 | 412088.1 | -6911.9 | |
| 420 | 2023-11-06 | 1.914 | 420000 | 413088.1 | -6911.9 | |
| 421 | 2023-12-01 | 1.931 | 421000 | 417757.1 | -3242.9 | |
| 422 | 2024-01-02 | 2.081 | 422000 | 451208.5 | 29208.5 | |
| 423 | 2024-02-01 | 2.048 | 423000 | 445053.3 | 22053.3 | |
| 424 | 2024-03-04 | 2.048 | 424000 | 446053.3 | 22053.3 | |
| 425 | 2024-04-02 | 1.998 | 425000 | 436163.4 | 11163.4 | |
| 426 | 2024-05-02 | 2.014 | 426000 | 440656.2 | 14656.2 | |
| 427 | 2024-06-03 | 1.948 | 427000 | 427215.6 | 215.6 | |
| 428 | 2024-07-02 | 1.931 | 428000 | 424487.3 | -3512.7 | |
| 429 | 2024-08-01 | 1.948 | 429000 | 429224.4 | 224.4 | |
| 430 | 2024-09-02 | 1.948 | 430000 | 430224.4 | 224.4 | |
| 431 | 2024-10-02 | 1.941 | 431000 | 429678.4 | -1321.6 | |
| 432 | 2024-11-01 | 1.916 | 432000 | 425144.2 | -6855.8 | |
| 433 | 2024-12-02 | 1.958 | 433000 | 435463.6 | 2463.6 | |
| 434 | 2025-01-02 | 1.939 | 434000 | 432238.0 | -1762.0 | |
| 435 | 2025-02-03 | 1.973 | 435000 | 440817.2 | 5817.2 | |
| 436 | 2025-03-03 | 2.089 | 436000 | 467734.5 | 31734.5 | |
| 437 | 2025-04-01 | 2.056 | 437000 | 461345.7 | 24345.7 | |
| 438 | 2025-05-02 | 1.989 | 438000 | 447311.5 | 9311.5 | |
| 439 | 2025-06-02 | 2.089 | 439000 | 470800.8 | 31800.8 | |
| 440 | 2025-07-02 | 2.106 | 440000 | 475632.1 | 35632.1 | |
| 441 | 2025-08-01 | 2.206 | 441000 | 499216.7 | 58216.7 | |
| 442 | 2025-09-01 | 2.273 | 442000 | 515378.8 | 73378.8 | |
| 443 | 2025-10-03 | 2.249 | 443000 | 510937.1 | 67937.1 | |
| 444 | 2025-11-04 | 2.316 | 444000 | 527158.4 | 83158.4 | |
| 445 | 2025-12-01 | 2.399 | 445000 | 547050.5 | 102050.5 | |
| 446 | 2026-01-02 | 2.367 | 446000 | 540753.5 | 94753.5 |