Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-12 | 13.91 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 11.19 | 2000 | 1804.5 | -195.5 | |
| 3 | 1996-10-03 | 10.99 | 3000 | 2772.2 | -227.8 | |
| 4 | 1996-11-01 | 12.25 | 4000 | 4090.0 | 90.0 | |
| 5 | 1996-12-02 | 14.95 | 5000 | 5991.5 | 991.5 | |
| 6 | 1997-01-02 | 14.6 | 6000 | 6851.2 | 851.2 | |
| 7 | 1997-02-17 | 14.78 | 7000 | 7935.7 | 935.7 | |
| 8 | 1997-03-03 | 15.3 | 8000 | 9214.9 | 1214.9 | |
| 9 | 1997-04-01 | 20.34 | 9000 | 13250.4 | 4250.4 | |
| 10 | 1997-05-05 | 24.96 | 10000 | 17260.1 | 7260.1 | |
| 11 | 1997-06-02 | 26.3 | 11000 | 19186.7 | 8186.7 | |
| 12 | 1997-07-02 | 26.94 | 12000 | 20653.6 | 8653.6 | |
| 13 | 1997-08-01 | 19.99 | 13000 | 16325.4 | 3325.4 | |
| 14 | 1997-09-01 | 16.84 | 14000 | 14752.9 | 752.9 | |
| 15 | 1997-10-06 | 17.84 | 15000 | 16628.9 | 1628.9 | |
| 16 | 1997-11-03 | 19.78 | 16000 | 19437.2 | 3437.2 | |
| 17 | 1997-12-01 | 18.33 | 17000 | 19012.3 | 2012.3 | |
| 18 | 1998-01-05 | 18.1 | 18000 | 19773.8 | 1773.8 | |
| 19 | 1998-02-09 | 17.2 | 19000 | 19790.6 | 790.6 | |
| 20 | 1998-03-02 | 14.89 | 20000 | 18132.6 | -1867.4 | |
| 21 | 1998-04-01 | 14.49 | 21000 | 18645.5 | -2354.5 | |
| 22 | 1998-05-04 | 15.81 | 22000 | 21344.1 | -655.9 | |
| 23 | 1998-06-01 | 16.71 | 23000 | 23559.1 | 559.1 | |
| 24 | 1998-07-01 | 15.01 | 24000 | 22162.3 | -1837.7 | |
| 25 | 1998-08-03 | 13.34 | 25000 | 20696.6 | -4303.4 | |
| 26 | 1998-09-01 | 10.34 | 26000 | 17042.2 | -8957.8 | |
| 27 | 1998-10-05 | 14.28 | 27000 | 24536.0 | -2464.0 | |
| 28 | 1998-11-02 | 13.84 | 28000 | 24780.0 | -3220.0 | |
| 29 | 1998-12-01 | 14.76 | 29000 | 27427.2 | -1572.8 | |
| 30 | 1999-01-04 | 13 | 30000 | 25156.7 | -4843.3 | |
| 31 | 1999-02-01 | 12.08 | 31000 | 24376.4 | -6623.6 | |
| 32 | 1999-03-01 | 11.82 | 32000 | 24851.8 | -7148.2 | |
| 33 | 1999-04-01 | 14.69 | 33000 | 31886.0 | -1114.0 | |
| 34 | 1999-05-04 | 13.84 | 34000 | 31041.0 | -2959.0 | |
| 35 | 1999-06-01 | 15.16 | 35000 | 35001.5 | 1.5 | |
| 36 | 1999-07-01 | 17.44 | 36000 | 41265.6 | 5265.6 | |
| 37 | 1999-08-02 | 17.84 | 37000 | 43212.1 | 6212.1 | |
| 38 | 1999-09-01 | 17.81 | 38000 | 44139.4 | 6139.4 | |
| 39 | 1999-10-08 | 17.01 | 39000 | 43156.7 | 4156.7 | |
| 40 | 1999-11-01 | 16.63 | 40000 | 43192.6 | 3192.6 | |
| 41 | 1999-12-01 | 17.8 | 41000 | 47231.4 | 6231.4 | |
| 42 | 2000-01-04 | 17.02 | 42000 | 46161.7 | 4161.7 | |
| 43 | 2000-02-14 | 19.36 | 43000 | 53508.3 | 10508.3 | |
| 44 | 2000-03-01 | 21.92 | 44000 | 61583.8 | 17583.8 | |
| 45 | 2000-04-03 | 25.28 | 45000 | 72023.6 | 27023.6 | |
| 46 | 2000-05-08 | 28.36 | 46000 | 81798.7 | 35798.7 | |
| 47 | 2000-06-01 | 27.1 | 47000 | 79164.4 | 32164.4 | |
| 48 | 2000-07-03 | 26.65 | 48000 | 78849.9 | 30849.9 | |
| 49 | 2000-08-01 | 27.14 | 49000 | 81299.7 | 32299.7 | |
| 50 | 2000-09-01 | 25.32 | 50000 | 76847.7 | 26847.7 | |
| 51 | 2000-10-09 | 27.18 | 51000 | 83493.0 | 32493.0 | |
| 52 | 2000-11-01 | 27.94 | 52000 | 86827.6 | 34827.6 | |
| 53 | 2000-12-04 | 31.59 | 53000 | 99170.5 | 46170.5 | |
| 54 | 2001-01-02 | 34.11 | 54000 | 108081.5 | 54081.5 | |
| 55 | 2001-02-05 | 30.66 | 55000 | 98149.8 | 43149.8 | |
| 56 | 2001-03-01 | 29.45 | 56000 | 95276.3 | 39276.3 | |
| 57 | 2001-04-02 | 31.83 | 57000 | 103976.0 | 46976.0 | |
| 58 | 2001-05-08 | 31.3 | 58000 | 103244.7 | 45244.7 | |
| 59 | 2001-06-01 | 32.86 | 59000 | 109390.5 | 50390.5 | |
| 60 | 2001-07-02 | 32.82 | 60000 | 110257.3 | 50257.3 | |
| 61 | 2001-08-01 | 28.66 | 61000 | 97282.0 | 36282.0 | |
| 62 | 2001-09-03 | 27.71 | 62000 | 95057.4 | 33057.4 | |
| 63 | 2001-10-08 | 23.12 | 63000 | 80311.7 | 17311.7 | |
| 64 | 2001-11-01 | 22.54 | 64000 | 79296.9 | 15296.9 | |
| 65 | 2001-12-03 | 24.46 | 65000 | 87051.6 | 22051.6 | |
| 66 | 2002-01-04 | 23.04 | 66000 | 82997.9 | 16997.9 | |
| 67 | 2002-02-01 | 19.96 | 67000 | 72902.7 | 5902.7 | |
| 68 | 2002-03-01 | 20.2 | 68000 | 74779.3 | 6779.3 | |
| 69 | 2002-04-01 | 24.32 | 69000 | 91031.3 | 22031.3 | |
| 70 | 2002-05-08 | 24.06 | 70000 | 91058.1 | 21058.1 | |
| 71 | 2002-06-03 | 20.31 | 71000 | 77865.7 | 6865.7 | |
| 72 | 2002-07-01 | 22.86 | 72000 | 88642.1 | 16642.1 | |
| 73 | 2002-08-01 | 22.17 | 73000 | 86966.5 | 13966.5 | |
| 74 | 2002-09-02 | 22.59 | 74000 | 89614.1 | 15614.1 | |
| 75 | 2002-10-08 | 20.19 | 75000 | 81093.3 | 6093.3 | |
| 76 | 2002-11-01 | 17.98 | 76000 | 73216.8 | -2783.2 | |
| 77 | 2002-12-02 | 14.5 | 77000 | 60045.8 | -16954.2 | |
| 78 | 2003-01-02 | 13.73 | 78000 | 57857.2 | -20142.8 | |
| 79 | 2003-02-10 | 15.84 | 79000 | 67748.6 | -11251.4 | |
| 80 | 2003-03-03 | 17.29 | 80000 | 74950.3 | -5049.7 | |
| 81 | 2003-04-01 | 16 | 81000 | 70358.3 | -10641.7 | |
| 82 | 2003-05-12 | 14.79 | 82000 | 66037.5 | -15962.5 | |
| 83 | 2003-06-02 | 16.32 | 83000 | 73868.9 | -9131.1 | |
| 84 | 2003-07-01 | 14.53 | 84000 | 66766.9 | -17233.1 | |
| 85 | 2003-08-01 | 12.85 | 85000 | 60047.1 | -24952.9 | |
| 86 | 2003-09-01 | 12.72 | 86000 | 60439.6 | -25560.4 | |
| 87 | 2003-10-08 | 11.08 | 87000 | 53647.1 | -33352.9 | |
| 88 | 2003-11-03 | 9.72 | 88000 | 48062.2 | -39937.8 | |
| 89 | 2003-12-02 | 10.86 | 89000 | 54699.2 | -34300.8 | |
| 90 | 2004-01-02 | 9.53 | 90000 | 49000.3 | -40999.7 | |
| 91 | 2004-02-02 | 11.2 | 91000 | 58586.9 | -32413.1 | |
| 92 | 2004-03-01 | 12.56 | 92000 | 66701.0 | -25299.0 | |
| 93 | 2004-04-01 | 13.7 | 93000 | 73755.1 | -19244.9 | |
| 94 | 2004-05-10 | 14.24 | 94000 | 77662.2 | -16337.8 | |
| 95 | 2004-06-01 | 15.51 | 95000 | 85588.6 | -9411.4 | |
| 96 | 2004-07-01 | 10.56 | 96000 | 59273.1 | -36726.9 | |
| 97 | 2004-08-02 | 9.65 | 97000 | 55165.3 | -41834.7 | |
| 98 | 2004-09-01 | 9.04 | 98000 | 52678.1 | -45321.9 | |
| 99 | 2004-10-08 | 10.67 | 99000 | 63176.5 | -35823.5 | |
| 100 | 2004-11-01 | 9.34 | 100000 | 56301.7 | -43698.3 | |
| 101 | 2004-12-01 | 9.91 | 101000 | 60737.6 | -40262.4 | |
| 102 | 2005-01-04 | 8.58 | 102000 | 53586.2 | -48413.8 | |
| 103 | 2005-02-01 | 7.52 | 103000 | 47966.0 | -55034.0 | |
| 104 | 2005-03-01 | 8.81 | 104000 | 57194.2 | -46805.8 | |
| 105 | 2005-04-01 | 7.26 | 105000 | 48131.6 | -56868.4 | |
| 106 | 2005-05-09 | 5.78 | 106000 | 39319.7 | -66680.3 | |
| 107 | 2005-06-01 | 6.19 | 107000 | 43108.8 | -63891.2 | |
| 108 | 2005-07-01 | 6.34 | 108000 | 45153.4 | -62846.6 | |
| 109 | 2005-08-01 | 6.19 | 109000 | 45085.1 | -63914.9 | |
| 110 | 2005-09-01 | 8.43 | 110000 | 62400.2 | -47599.8 | |
| 111 | 2005-10-10 | 11.01 | 111000 | 82497.8 | -28502.2 | |
| 112 | 2005-11-01 | 9.99 | 112000 | 75855.0 | -36145.0 | |
| 113 | 2005-12-01 | 9.12 | 113000 | 70249.0 | -42751.0 | |
| 114 | 2006-01-05 | 11.36 | 114000 | 88503.1 | -25496.9 | |
| 115 | 2006-02-28 | 10.59 | 115000 | 83504.2 | -31495.8 | |
| 116 | 2006-03-01 | 10.84 | 116000 | 86475.5 | -29524.5 | |
| 117 | 2006-04-03 | 13.24 | 117000 | 106621.4 | -10378.6 | |
| 118 | 2006-05-09 | 17.05 | 118000 | 138303.3 | 20303.3 | |
| 119 | 2006-06-01 | 17.45 | 119000 | 142547.9 | 23547.9 | |
| 120 | 2006-07-03 | 22.33 | 120000 | 183412.3 | 63412.3 | |
| 121 | 2006-08-01 | 20.11 | 121000 | 166177.9 | 45177.9 | |
| 122 | 2006-09-01 | 20.57 | 122000 | 170979.0 | 48979.0 | |
| 123 | 2006-10-09 | 21.48 | 123000 | 179543.0 | 56543.0 | |
| 124 | 2006-11-01 | 26.49 | 124000 | 222419.7 | 98419.7 | |
| 125 | 2006-12-01 | 30.14 | 125000 | 254066.4 | 129066.4 | |
| 126 | 2007-01-04 | 27.28 | 126000 | 230957.9 | 104957.9 | |
| 127 | 2007-02-01 | 35.09 | 127000 | 298078.9 | 171078.9 | |
| 128 | 2007-03-01 | 41.22 | 128000 | 351151.4 | 223151.4 | |
| 129 | 2007-04-02 | 48.12 | 129000 | 410932.2 | 281932.2 | |
| 130 | 2007-05-08 | 80.89 | 130000 | 691779.4 | 561779.4 | |
| 131 | 2007-06-01 | 90.14 | 131000 | 771886.4 | 640886.4 | |
| 132 | 2007-07-02 | 86.36 | 132000 | 740517.5 | 608517.5 | |
| 133 | 2007-08-01 | 96.82 | 133000 | 831209.6 | 698209.6 | |
| 134 | 2007-09-03 | 108.94 | 134000 | 936261.1 | 802261.1 | |
| 135 | 2007-10-08 | 103.37 | 135000 | 889390.9 | 754390.9 | |
| 136 | 2007-11-01 | 84.61 | 136000 | 728980.7 | 592980.7 | |
| 137 | 2007-12-03 | 80.99 | 137000 | 698791.6 | 561791.6 | |
| 138 | 2008-01-02 | 109.91 | 138000 | 949316.9 | 811316.9 | |
| 139 | 2008-02-01 | 90.86 | 139000 | 785777.8 | 646777.8 | |
| 140 | 2008-03-03 | 113.33 | 140000 | 981103.5 | 841103.5 | |
| 141 | 2008-04-01 | 81.58 | 141000 | 707242.1 | 566242.1 | |
| 142 | 2008-05-05 | 85.88 | 142000 | 745520.2 | 603520.2 | |
| 143 | 2008-06-02 | 94.08 | 143000 | 817704.0 | 674704.0 | |
| 144 | 2008-07-01 | 68.87 | 144000 | 599589.2 | 455589.2 | |
| 145 | 2008-08-01 | 69.56 | 145000 | 606596.4 | 461596.4 | |
| 146 | 2008-09-01 | 74.83 | 146000 | 653553.3 | 507553.3 | |
| 147 | 2008-10-06 | 73.47 | 147000 | 642675.3 | 495675.3 | |
| 148 | 2008-11-03 | 63.01 | 148000 | 552177.0 | 404177.0 | |
| 149 | 2008-12-01 | 69.26 | 149000 | 607947.7 | 458947.7 | |
| 150 | 2009-01-05 | 81.48 | 150000 | 716212.0 | 566212.0 | |
| 151 | 2009-02-02 | 73.47 | 151000 | 646803.8 | 495803.8 | |
| 152 | 2009-03-02 | 70.63 | 152000 | 622801.4 | 470801.4 | |
| 153 | 2009-04-01 | 76.59 | 153000 | 676355.5 | 523355.5 | |
| 154 | 2009-05-04 | 97.9 | 154000 | 865541.2 | 711541.2 | |
| 155 | 2009-06-01 | 95.94 | 155000 | 849212.7 | 694212.7 | |
| 156 | 2009-07-01 | 108.66 | 156000 | 962803.7 | 806803.7 | |
| 157 | 2009-08-03 | 112.09 | 157000 | 994195.9 | 837195.9 | |
| 158 | 2009-09-01 | 108.79 | 158000 | 965926.2 | 807926.2 | |
| 159 | 2009-10-09 | 131.28 | 159000 | 1166610.7 | 1007610.7 | |
| 160 | 2009-11-02 | 149.06 | 160000 | 1325611.4 | 1165611.4 | |
| 161 | 2009-12-01 | 182.85 | 161000 | 1627110.6 | 1466110.6 | |
| 162 | 2010-01-04 | 179.04 | 162000 | 1594206.9 | 1432206.9 | |
| 163 | 2010-02-01 | 190.98 | 163000 | 1701523.0 | 1538523.0 | |
| 164 | 2010-03-01 | 199.11 | 164000 | 1774956.7 | 1610956.7 | |
| 165 | 2010-04-01 | 189.97 | 165000 | 1694478.6 | 1529478.6 | |
| 166 | 2010-05-04 | 197.08 | 166000 | 1758897.8 | 1592897.8 | |
| 167 | 2010-06-01 | 185.01 | 167000 | 1652175.5 | 1485175.5 | |
| 168 | 2010-07-01 | 180.82 | 168000 | 1615758.0 | 1447758.0 | |
| 169 | 2010-08-02 | 208.9 | 169000 | 1867673.2 | 1698673.2 | |
| 170 | 2010-09-01 | 235.19 | 170000 | 2103719.3 | 1933719.3 | |
| 171 | 2010-10-08 | 248.91 | 171000 | 2227441.5 | 2056441.5 | |
| 172 | 2010-11-01 | 240.15 | 172000 | 2150050.1 | 1978050.1 | |
| 173 | 2010-12-01 | 253.61 | 173000 | 2271556.8 | 2098556.8 | |
| 174 | 2011-01-04 | 251.33 | 174000 | 2252135.1 | 2078135.1 | |
| 175 | 2011-02-01 | 220.58 | 175000 | 1977588.4 | 1802588.4 | |
| 176 | 2011-03-01 | 230.87 | 176000 | 2070842.4 | 1894842.4 | |
| 177 | 2011-04-01 | 217.03 | 177000 | 1947701.3 | 1770701.3 | |
| 178 | 2011-05-03 | 244.34 | 178000 | 2193790.5 | 2015790.5 | |
| 179 | 2011-06-01 | 229.09 | 179000 | 2057869.4 | 1878869.4 | |
| 180 | 2011-07-01 | 232.78 | 180000 | 2092015.9 | 1912015.9 | |
| 181 | 2011-08-01 | 238.49 | 181000 | 2144332.2 | 1963332.2 | |
| 182 | 2011-09-01 | 274.19 | 182000 | 2466321.2 | 2284321.2 | |
| 183 | 2011-10-10 | 223.76 | 183000 | 2013706.7 | 1830706.7 | |
| 184 | 2011-11-01 | 247.51 | 184000 | 2228442.5 | 2044442.5 | |
| 185 | 2011-12-01 | 218.3 | 185000 | 1966451.9 | 1781451.9 | |
| 186 | 2012-01-04 | 176.76 | 186000 | 1593258.5 | 1407258.5 | |
| 187 | 2012-02-01 | 181.84 | 187000 | 1640048.0 | 1453048.0 | |
| 188 | 2012-03-01 | 193.78 | 188000 | 1748737.1 | 1560737.1 | |
| 189 | 2012-04-05 | 187.3 | 189000 | 1691259.3 | 1502259.3 | |
| 190 | 2012-05-02 | 186.16 | 190000 | 1681965.5 | 1491965.5 | |
| 191 | 2012-06-01 | 174.6 | 191000 | 1578520.3 | 1387520.3 | |
| 192 | 2012-07-02 | 164.18 | 192000 | 1485315.3 | 1293315.3 | |
| 193 | 2012-08-01 | 154.14 | 193000 | 1395484.8 | 1202484.8 | |
| 194 | 2012-09-03 | 138.71 | 194000 | 1256791.4 | 1062791.4 | |
| 195 | 2012-10-08 | 139.09 | 195000 | 1261234.4 | 1066234.4 | |
| 196 | 2012-11-01 | 131.47 | 196000 | 1193138.1 | 997138.1 | |
| 197 | 2012-12-03 | 101.93 | 197000 | 926051.9 | 729051.9 | |
| 198 | 2013-01-04 | 144.42 | 198000 | 1313080.9 | 1115080.9 | |
| 199 | 2013-02-01 | 140.8 | 199000 | 1281167.5 | 1082167.5 | |
| 200 | 2013-03-01 | 138.9 | 200000 | 1264879.1 | 1064879.1 | |
| 201 | 2013-04-01 | 116.98 | 201000 | 1066266.8 | 865266.8 | |
| 202 | 2013-05-02 | 115.08 | 202000 | 1049948.4 | 847948.4 | |
| 203 | 2013-06-03 | 128.23 | 203000 | 1170924.2 | 967924.2 | |
| 204 | 2013-07-01 | 103.84 | 204000 | 949208.5 | 745208.5 | |
| 205 | 2013-08-01 | 101.93 | 205000 | 932749.0 | 727749.0 | |
| 206 | 2013-09-02 | 109.55 | 206000 | 1003478.7 | 797478.7 | |
| 207 | 2013-10-08 | 125.37 | 207000 | 1149390.0 | 942390.0 | |
| 208 | 2013-11-01 | 118.51 | 208000 | 1087497.6 | 879497.6 | |
| 209 | 2013-12-02 | 116.79 | 209000 | 1072714.2 | 863714.2 | |
| 210 | 2014-01-02 | 122.13 | 210000 | 1122762.0 | 912762.0 | |
| 211 | 2014-02-07 | 111.46 | 211000 | 1025670.9 | 814670.9 | |
| 212 | 2014-03-03 | 111.27 | 212000 | 1024922.5 | 812922.5 | |
| 213 | 2014-04-01 | 114.89 | 213000 | 1059266.8 | 846266.8 | |
| 214 | 2014-05-05 | 109.55 | 214000 | 1011032.8 | 797032.8 | |
| 215 | 2014-06-03 | 109.55 | 215000 | 1012032.8 | 797032.8 | |
| 216 | 2014-07-01 | 105.74 | 216000 | 977835.7 | 761835.7 | |
| 217 | 2014-08-01 | 116.22 | 217000 | 1075750.0 | 858750.0 | |
| 218 | 2014-09-01 | 125.56 | 218000 | 1163202.5 | 945202.5 | |
| 219 | 2014-10-08 | 133.94 | 219000 | 1241835.8 | 1022835.8 | |
| 220 | 2014-11-03 | 134.9 | 220000 | 1251736.5 | 1031736.5 | |
| 221 | 2014-12-01 | 136.42 | 221000 | 1266840.6 | 1045840.6 | |
| 222 | 2015-01-05 | 174.91 | 222000 | 1625271.3 | 1403271.3 | |
| 223 | 2015-02-02 | 163.86 | 223000 | 1523594.2 | 1300594.2 | |
| 224 | 2015-03-02 | 167.48 | 224000 | 1558253.5 | 1334253.5 | |
| 225 | 2015-04-01 | 221.22 | 225000 | 2059256.7 | 1834256.7 | |
| 226 | 2015-05-04 | 222.36 | 226000 | 2070868.5 | 1844868.5 | |
| 227 | 2015-06-01 | 280.48 | 227000 | 2613147.9 | 2386147.9 | |
| 228 | 2015-07-01 | 225.6 | 228000 | 2102847.4 | 1874847.4 | |
| 229 | 2015-08-03 | 192.06 | 229000 | 1791216.7 | 1562216.7 | |
| 230 | 2015-09-01 | 158.33 | 230000 | 1477639.2 | 1247639.2 | |
| 231 | 2015-10-08 | 174.15 | 231000 | 1626281.8 | 1395281.8 | |
| 232 | 2015-11-02 | 194.54 | 232000 | 1817691.8 | 1585691.8 | |
| 233 | 2015-12-01 | 188.63 | 233000 | 1763471.5 | 1530471.5 | |
| 234 | 2016-01-04 | 197.97 | 234000 | 1851789.6 | 1617789.6 | |
| 235 | 2016-02-01 | 154.14 | 235000 | 1442808.6 | 1207808.6 | |
| 236 | 2016-03-01 | 151.47 | 236000 | 1418816.4 | 1182816.4 | |
| 237 | 2016-04-01 | 170.34 | 237000 | 1596571.3 | 1359571.3 | |
| 238 | 2016-05-03 | 169.39 | 238000 | 1588667.1 | 1350667.1 | |
| 239 | 2016-06-01 | 158.91 | 239000 | 1491377.8 | 1252377.8 | |
| 240 | 2016-07-01 | 167.29 | 240000 | 1571024.5 | 1331024.5 | |
| 241 | 2016-08-01 | 159.67 | 241000 | 1500464.8 | 1259464.8 | |
| 242 | 2016-09-01 | 176.25 | 242000 | 1657271.9 | 1415271.9 | |
| 243 | 2016-10-10 | 177.77 | 243000 | 1672564.4 | 1429564.4 | |
| 244 | 2016-11-01 | 180.82 | 244000 | 1702260.6 | 1458260.6 | |
| 245 | 2016-12-01 | 192.83 | 245000 | 1816324.1 | 1571324.1 | |
| 246 | 2017-01-03 | 179.49 | 246000 | 1691670.6 | 1445670.6 | |
| 247 | 2017-02-03 | 175.68 | 247000 | 1656761.8 | 1409761.8 | |
| 248 | 2017-03-01 | 186.73 | 248000 | 1761969.6 | 1513969.6 | |
| 249 | 2017-04-05 | 184.25 | 249000 | 1739568.5 | 1490568.5 | |
| 250 | 2017-05-02 | 178.91 | 250000 | 1690151.7 | 1440151.7 | |
| 251 | 2017-06-01 | 162.91 | 251000 | 1540000.7 | 1289000.7 | |
| 252 | 2017-07-03 | 174.91 | 252000 | 1654437.6 | 1402437.6 | |
| 253 | 2017-08-01 | 179.3 | 253000 | 1696961.7 | 1443961.7 | |
| 254 | 2017-09-01 | 181.01 | 254000 | 1714145.8 | 1460145.8 | |
| 255 | 2017-10-09 | 194.73 | 255000 | 1845072.8 | 1590072.8 | |
| 256 | 2017-11-01 | 179.3 | 256000 | 1699873.0 | 1443873.0 | |
| 257 | 2017-12-01 | 172.44 | 257000 | 1635836.1 | 1378836.1 | |
| 258 | 2018-01-02 | 165.96 | 258000 | 1575364.1 | 1317364.1 | |
| 259 | 2018-02-01 | 161.19 | 259000 | 1531085.2 | 1272085.2 | |
| 260 | 2018-03-01 | 162.53 | 260000 | 1544813.4 | 1284813.4 | |
| 261 | 2018-04-02 | 157.57 | 261000 | 1498669.7 | 1237669.7 | |
| 262 | 2018-05-02 | 148.05 | 262000 | 1409123.6 | 1147123.6 | |
| 263 | 2018-06-01 | 149.57 | 263000 | 1424590.8 | 1161590.8 | |
| 264 | 2018-07-02 | 125.94 | 264000 | 1200525.1 | 936525.1 | |
| 265 | 2018-08-01 | 126.89 | 265000 | 1210581.0 | 945581.0 | |
| 266 | 2018-09-03 | 116.98 | 266000 | 1117035.7 | 851035.7 | |
| 267 | 2018-10-08 | 116.98 | 267000 | 1118035.7 | 851035.7 | |
| 268 | 2018-11-01 | 104.98 | 268000 | 1004345.7 | 736345.7 | |
| 269 | 2018-12-03 | 111.08 | 269000 | 1063704.5 | 794704.5 | |
| 270 | 2019-01-02 | 101.17 | 270000 | 969806.2 | 699806.2 | |
| 271 | 2019-02-01 | 100.22 | 271000 | 961699.6 | 690699.6 | |
| 272 | 2019-03-01 | 113.94 | 272000 | 1094355.1 | 822355.1 | |
| 273 | 2019-04-01 | 122.89 | 273000 | 1181316.8 | 908316.8 | |
| 274 | 2019-05-06 | 115.84 | 274000 | 1114546.6 | 840546.6 | |
| 275 | 2019-06-03 | 117.37 | 275000 | 1130267.4 | 855267.4 | |
| 276 | 2019-07-01 | 122.13 | 276000 | 1177105.9 | 901105.9 | |
| 277 | 2019-08-01 | 112.98 | 277000 | 1089917.0 | 812917.0 | |
| 278 | 2019-09-02 | 108.22 | 278000 | 1044997.3 | 766997.3 | |
| 279 | 2019-10-08 | 105.74 | 279000 | 1022049.8 | 743049.8 | |
| 280 | 2019-11-01 | 106.31 | 280000 | 1028559.3 | 748559.3 | |
| 281 | 2019-12-02 | 104.22 | 281000 | 1009338.3 | 728338.3 | |
| 282 | 2020-01-02 | 116.41 | 282000 | 1128394.7 | 846394.7 | |
| 283 | 2020-02-03 | 103.65 | 283000 | 1005708.4 | 722708.4 | |
| 284 | 2020-03-02 | 106.12 | 284000 | 1030674.7 | 746674.7 | |
| 285 | 2020-04-01 | 112.98 | 285000 | 1098301.4 | 813301.4 | |
| 286 | 2020-05-06 | 107.84 | 286000 | 1049334.4 | 763334.4 | |
| 287 | 2020-06-01 | 116.6 | 287000 | 1135573.4 | 848573.4 | |
| 288 | 2020-07-01 | 127.47 | 288000 | 1242436.9 | 954436.9 | |
| 289 | 2020-08-03 | 155.29 | 289000 | 1514595.5 | 1225595.5 | |
| 290 | 2020-09-01 | 133.37 | 290000 | 1301802.4 | 1011802.4 | |
| 291 | 2020-10-09 | 127.08 | 291000 | 1241406.8 | 950406.8 | |
| 292 | 2020-11-02 | 117.56 | 292000 | 1149408.7 | 857408.7 | |
| 293 | 2020-12-01 | 126.32 | 293000 | 1236057.1 | 943057.1 | |
| 294 | 2021-01-04 | 117.37 | 294000 | 1149480.2 | 855480.2 | |
| 295 | 2021-02-01 | 107.84 | 295000 | 1057146.7 | 762146.7 | |
| 296 | 2021-03-01 | 109.93 | 296000 | 1078634.8 | 782634.8 | |
| 297 | 2021-04-01 | 109.17 | 297000 | 1072177.7 | 775177.7 | |
| 298 | 2021-05-06 | 119.65 | 298000 | 1176103.6 | 878103.6 | |
| 299 | 2021-06-01 | 116.79 | 299000 | 1148991.2 | 849991.2 | |
| 300 | 2021-07-01 | 108.79 | 300000 | 1071286.4 | 771286.4 | |
| 301 | 2021-08-02 | 104.6 | 301000 | 1031026.3 | 730026.3 | |
| 302 | 2021-09-01 | 107.46 | 302000 | 1060216.9 | 758216.9 | |
| 303 | 2021-10-08 | 108.41 | 303000 | 1070589.7 | 767589.7 | |
| 304 | 2021-11-01 | 103.26 | 304000 | 1020731.5 | 716731.5 | |
| 305 | 2021-12-01 | 104.22 | 305000 | 1031221.2 | 726221.2 | |
| 306 | 2022-01-04 | 110.51 | 306000 | 1094458.6 | 788458.6 | |
| 307 | 2022-02-07 | 108.22 | 307000 | 1072779.1 | 765779.1 | |
| 308 | 2022-03-01 | 109.36 | 308000 | 1085079.8 | 777079.8 | |
| 309 | 2022-04-01 | 111.65 | 309000 | 1108801.4 | 799801.4 | |
| 310 | 2022-05-05 | 109.93 | 310000 | 1092720.0 | 782720.0 | |
| 311 | 2022-06-01 | 117.56 | 311000 | 1169563.3 | 858563.3 | |
| 312 | 2022-07-01 | 111.46 | 312000 | 1109876.6 | 797876.6 | |
| 313 | 2022-08-01 | 108.6 | 313000 | 1082397.8 | 769397.8 | |
| 314 | 2022-09-01 | 108.03 | 314000 | 1077716.7 | 763716.7 | |
| 315 | 2022-10-10 | 103.07 | 315000 | 1029235.3 | 714235.3 | |
| 316 | 2022-11-01 | 110.7 | 316000 | 1106426.8 | 790426.8 | |
| 317 | 2022-12-01 | 119.27 | 317000 | 1193082.5 | 876082.5 | |
| 318 | 2023-01-03 | 124.8 | 318000 | 1249400.2 | 931400.2 | |
| 319 | 2023-02-01 | 126.32 | 319000 | 1265617.3 | 946617.3 | |
| 320 | 2023-03-01 | 125.75 | 320000 | 1260906.3 | 940906.3 | |
| 321 | 2023-04-03 | 124.23 | 321000 | 1246665.2 | 925665.2 | |
| 322 | 2023-05-04 | 120.03 | 322000 | 1205517.6 | 883517.6 | |
| 323 | 2023-06-01 | 114.51 | 323000 | 1151077.6 | 828077.6 | |
| 324 | 2023-07-03 | 116.79 | 324000 | 1174996.7 | 850996.7 | |
| 325 | 2023-08-01 | 137.76 | 325000 | 1386970.9 | 1061970.9 | |
| 326 | 2023-09-01 | 133.56 | 326000 | 1345685.2 | 1019685.2 | |
| 327 | 2023-10-09 | 126.13 | 327000 | 1271824.1 | 944824.1 | |
| 328 | 2023-11-01 | 117.56 | 328000 | 1186409.1 | 858409.1 | |
| 329 | 2023-12-01 | 121.94 | 329000 | 1231611.8 | 902611.8 | |
| 330 | 2024-01-02 | 122.32 | 330000 | 1236449.9 | 906449.9 | |
| 331 | 2024-02-01 | 110.12 | 331000 | 1114128.3 | 783128.3 | |
| 332 | 2024-03-01 | 112.6 | 332000 | 1140219.5 | 808219.5 | |
| 333 | 2024-04-01 | 114.51 | 333000 | 1160560.7 | 827560.7 | |
| 334 | 2024-05-06 | 117.18 | 334000 | 1188621.2 | 854621.2 | |
| 335 | 2024-06-03 | 115.46 | 335000 | 1172174.3 | 837174.3 | |
| 336 | 2024-07-01 | 106.89 | 336000 | 1086169.8 | 750169.8 | |
| 337 | 2024-08-01 | 109.36 | 337000 | 1112268.9 | 775268.9 | |
| 338 | 2024-09-02 | 106.12 | 338000 | 1080315.8 | 742315.8 | |
| 339 | 2024-10-08 | 128.23 | 339000 | 1306398.6 | 967398.6 | |
| 340 | 2024-11-01 | 128.04 | 340000 | 1305462.8 | 965462.8 | |
| 341 | 2024-12-02 | 151.86 | 341000 | 1549325.4 | 1208325.4 | |
| 342 | 2025-01-02 | 162.34 | 342000 | 1657245.8 | 1315245.8 | |
| 343 | 2025-02-05 | 131.85 | 343000 | 1346989.0 | 1003989.0 | |
| 344 | 2025-03-03 | 132.8 | 344000 | 1357694.3 | 1013694.3 | |
| 345 | 2025-04-01 | 134.33 | 345000 | 1374336.4 | 1029336.4 | |
| 346 | 2025-05-06 | 137.76 | 346000 | 1410428.9 | 1064428.9 | |
| 347 | 2025-06-03 | 136.04 | 347000 | 1393819.0 | 1046819.0 | |
| 348 | 2025-07-01 | 136.23 | 348000 | 1396765.7 | 1048765.7 | |
| 349 | 2025-08-01 | 136.99 | 349000 | 1405558.0 | 1056558.0 | |
| 350 | 2025-09-01 | 149 | 350000 | 1529784.1 | 1179784.1 | |
| 351 | 2025-10-09 | 145.19 | 351000 | 1491666.8 | 1140666.8 | |
| 352 | 2025-11-03 | 157 | 352000 | 1614001.5 | 1262001.5 | |
| 353 | 2025-12-01 | 168.62 | 353000 | 1734458.2 | 1381458.2 | |
| 354 | 2026-01-16 | 190.35 | 354000 | 1958977.2 | 1604977.2 |