Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-08 | 10.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 11.55 | 2000 | 2071.4 | 71.4 | |
| 3 | 1996-10-03 | 11.59 | 3000 | 3078.6 | 78.6 | |
| 4 | 1996-11-01 | 21.7 | 4000 | 6764.1 | 2764.1 | |
| 5 | 1996-12-02 | 36.9 | 5000 | 12502.1 | 7502.1 | |
| 6 | 1997-01-02 | 28.44 | 6000 | 10635.7 | 4635.7 | |
| 7 | 1997-02-17 | 26.91 | 7000 | 11063.6 | 4063.6 | |
| 8 | 1997-03-03 | 35.37 | 8000 | 15541.7 | 7541.7 | |
| 9 | 1997-04-01 | 35.19 | 9000 | 16462.6 | 7462.6 | |
| 10 | 1997-05-05 | 33.66 | 10000 | 16746.9 | 6746.9 | |
| 11 | 1997-06-02 | 28.55 | 11000 | 15204.5 | 4204.5 | |
| 12 | 1997-07-02 | 27.72 | 12000 | 15762.5 | 3762.5 | |
| 13 | 1997-08-01 | 28.6 | 13000 | 17262.9 | 4262.9 | |
| 14 | 1997-09-01 | 25.92 | 14000 | 16645.2 | 2645.2 | |
| 15 | 1997-10-06 | 22.14 | 15000 | 15217.8 | 217.8 | |
| 16 | 1997-11-03 | 24.84 | 16000 | 18073.6 | 2073.6 | |
| 17 | 1997-12-01 | 23.92 | 17000 | 18404.2 | 1404.2 | |
| 18 | 1998-01-05 | 28.06 | 18000 | 22589.6 | 4589.6 | |
| 19 | 1998-02-09 | 29.36 | 19000 | 24636.1 | 5636.1 | |
| 20 | 1998-03-02 | 25.94 | 20000 | 22766.4 | 2766.4 | |
| 21 | 1998-04-01 | 27.5 | 21000 | 25135.5 | 4135.5 | |
| 22 | 1998-05-04 | 29.03 | 22000 | 27534.0 | 5534.0 | |
| 23 | 1998-06-02 | 32.04 | 23000 | 31388.9 | 8388.9 | |
| 24 | 1998-07-01 | 32.45 | 24000 | 32790.5 | 8790.5 | |
| 25 | 1998-08-03 | 28.28 | 25000 | 29576.8 | 4576.8 | |
| 26 | 1998-09-01 | 23.02 | 26000 | 25075.6 | -924.4 | |
| 27 | 1998-10-05 | 25.45 | 27000 | 28722.6 | 1722.6 | |
| 28 | 1998-11-02 | 25.33 | 28000 | 29587.1 | 1587.1 | |
| 29 | 1998-12-01 | 23.69 | 29000 | 28671.5 | -328.5 | |
| 30 | 1999-01-04 | 19.1 | 30000 | 24116.3 | -5883.7 | |
| 31 | 1999-02-01 | 18.89 | 31000 | 24851.2 | -6148.8 | |
| 32 | 1999-03-01 | 22.45 | 32000 | 30534.6 | -1465.4 | |
| 33 | 1999-04-01 | 24.39 | 33000 | 34173.2 | 1173.2 | |
| 34 | 1999-05-04 | 19.64 | 34000 | 28517.9 | -5482.1 | |
| 35 | 1999-06-01 | 21.95 | 35000 | 32872.1 | -2127.9 | |
| 36 | 1999-07-01 | 30.43 | 36000 | 46571.7 | 10571.7 | |
| 37 | 1999-08-02 | 26.99 | 37000 | 42306.9 | 5306.9 | |
| 38 | 1999-09-01 | 25.04 | 38000 | 40250.3 | 2250.3 | |
| 39 | 1999-10-08 | 25.84 | 39000 | 42536.3 | 3536.3 | |
| 40 | 1999-11-01 | 25 | 40000 | 42153.5 | 2153.5 | |
| 41 | 1999-12-01 | 23.5 | 41000 | 40624.3 | -375.7 | |
| 42 | 2000-01-04 | 21.63 | 42000 | 38391.6 | -3608.4 | |
| 43 | 2000-02-14 | 27.13 | 43000 | 49153.7 | 6153.7 | |
| 44 | 2000-03-01 | 29.12 | 44000 | 53759.2 | 9759.2 | |
| 45 | 2000-04-03 | 32.77 | 45000 | 61497.5 | 16497.5 | |
| 46 | 2000-05-08 | 32.63 | 46000 | 62234.8 | 16234.8 | |
| 47 | 2000-06-01 | 36.7 | 47000 | 70997.5 | 23997.5 | |
| 48 | 2000-07-03 | 29.65 | 48000 | 58359.0 | 10359.0 | |
| 49 | 2000-08-01 | 31.81 | 49000 | 63610.4 | 14610.4 | |
| 50 | 2000-09-01 | 30 | 50000 | 60991.0 | 10991.0 | |
| 51 | 2000-10-09 | 28.79 | 51000 | 59531.0 | 8531.0 | |
| 52 | 2000-11-01 | 30.75 | 52000 | 64583.8 | 12583.8 | |
| 53 | 2000-12-01 | 34.97 | 53000 | 74447.1 | 21447.1 | |
| 54 | 2001-01-02 | 33.75 | 54000 | 72849.8 | 18849.8 | |
| 55 | 2001-02-05 | 31.26 | 55000 | 68475.1 | 13475.1 | |
| 56 | 2001-03-01 | 30.5 | 56000 | 67810.3 | 11810.3 | |
| 57 | 2001-04-02 | 33.11 | 57000 | 74613.1 | 17613.1 | |
| 58 | 2001-05-08 | 33.36 | 58000 | 76176.5 | 18176.5 | |
| 59 | 2001-06-01 | 37.67 | 59000 | 87018.2 | 28018.2 | |
| 60 | 2001-07-02 | 34.78 | 60000 | 81342.3 | 21342.3 | |
| 61 | 2001-08-01 | 32.66 | 61000 | 77384.1 | 16384.1 | |
| 62 | 2001-09-03 | 32.5 | 62000 | 78005.0 | 16005.0 | |
| 63 | 2001-10-08 | 31.41 | 63000 | 76388.8 | 13388.8 | |
| 64 | 2001-11-01 | 26.57 | 64000 | 65618.0 | 1618.0 | |
| 65 | 2001-12-03 | 27.76 | 65000 | 69556.9 | 4556.9 | |
| 66 | 2002-01-04 | 25.2 | 66000 | 64142.4 | -1857.6 | |
| 67 | 2002-02-01 | 19.79 | 67000 | 51372.1 | -15627.9 | |
| 68 | 2002-03-01 | 19.54 | 68000 | 51723.2 | -16276.8 | |
| 69 | 2002-04-01 | 23.96 | 69000 | 64423.1 | -4576.9 | |
| 70 | 2002-05-08 | 25.17 | 70000 | 68676.5 | -1323.5 | |
| 71 | 2002-06-03 | 20.73 | 71000 | 57562.0 | -13438.0 | |
| 72 | 2002-07-01 | 26.27 | 72000 | 73945.1 | 1945.1 | |
| 73 | 2002-08-01 | 30.47 | 73000 | 86767.3 | 13767.3 | |
| 74 | 2002-09-02 | 31.07 | 74000 | 89475.9 | 15475.9 | |
| 75 | 2002-10-08 | 36.82 | 75000 | 107034.9 | 32034.9 | |
| 76 | 2002-11-01 | 34.33 | 76000 | 100796.5 | 24796.5 | |
| 77 | 2002-12-02 | 25.57 | 77000 | 76076.2 | -923.8 | |
| 78 | 2003-01-02 | 22.46 | 78000 | 67823.3 | -10176.7 | |
| 79 | 2003-02-10 | 29.55 | 79000 | 90233.2 | 11233.2 | |
| 80 | 2003-03-03 | 30.77 | 80000 | 94958.6 | 14958.6 | |
| 81 | 2003-04-01 | 29.89 | 81000 | 93242.9 | 12242.9 | |
| 82 | 2003-05-12 | 21.98 | 82000 | 69567.3 | -12432.7 | |
| 83 | 2003-06-02 | 24.26 | 83000 | 77783.6 | -5216.4 | |
| 84 | 2003-07-01 | 24.08 | 84000 | 78206.5 | -5793.5 | |
| 85 | 2003-08-01 | 22.28 | 85000 | 73360.5 | -11639.5 | |
| 86 | 2003-09-01 | 21.16 | 86000 | 70672.7 | -15327.3 | |
| 87 | 2003-10-08 | 18.6 | 87000 | 63122.5 | -23877.5 | |
| 88 | 2003-11-03 | 18.21 | 88000 | 62799.0 | -25201.0 | |
| 89 | 2003-12-01 | 15.32 | 89000 | 53832.5 | -35167.5 | |
| 90 | 2004-01-02 | 12.67 | 90000 | 45520.8 | -44479.2 | |
| 91 | 2004-02-02 | 15.35 | 91000 | 56149.5 | -34850.5 | |
| 92 | 2004-03-01 | 16.5 | 92000 | 61356.1 | -30643.9 | |
| 93 | 2004-04-01 | 18.66 | 93000 | 70388.2 | -22611.8 | |
| 94 | 2004-05-10 | 14.83 | 94000 | 56940.9 | -37059.1 | |
| 95 | 2004-06-01 | 15.83 | 95000 | 61780.4 | -33219.6 | |
| 96 | 2004-07-01 | 10.72 | 96000 | 42837.4 | -53162.6 | |
| 97 | 2004-08-02 | 8.35 | 97000 | 34366.8 | -62633.2 | |
| 98 | 2004-09-01 | 10.6 | 98000 | 44627.4 | -53372.6 | |
| 99 | 2004-10-08 | 15.35 | 99000 | 65625.5 | -33374.5 | |
| 100 | 2004-11-01 | 13.7 | 100000 | 59571.3 | -40428.7 | |
| 101 | 2004-12-01 | 12.94 | 101000 | 57266.6 | -43733.4 | |
| 102 | 2005-01-04 | 9.44 | 102000 | 42777.2 | -59222.8 | |
| 103 | 2005-02-01 | 6.25 | 103000 | 29321.7 | -73678.3 | |
| 104 | 2005-03-01 | 8.62 | 104000 | 41440.6 | -62559.4 | |
| 105 | 2005-04-01 | 6.77 | 105000 | 33546.7 | -71453.3 | |
| 106 | 2005-05-09 | 2.78 | 106000 | 14775.5 | -91224.5 | |
| 107 | 2005-06-01 | 2.94 | 107000 | 16625.8 | -90374.2 | |
| 108 | 2005-07-01 | 2.05 | 108000 | 12592.8 | -95407.2 | |
| 109 | 2005-08-01 | 1.84 | 109000 | 12302.8 | -96697.2 | |
| 110 | 2005-09-01 | 5.06 | 110000 | 34832.8 | -75167.2 | |
| 111 | 2005-10-10 | 3.39 | 111000 | 24336.6 | -86663.4 | |
| 112 | 2005-11-01 | 1.54 | 112000 | 12055.6 | -99944.4 | |
| 113 | 2005-12-01 | 2.14 | 113000 | 17752.6 | -95247.4 | |
| 114 | 2006-01-04 | 2.66 | 114000 | 23066.3 | -90933.7 | |
| 115 | 2006-02-20 | 4.03 | 115000 | 35946.2 | -79053.8 | |
| 116 | 2006-03-13 | 3.63 | 116000 | 33378.4 | -82621.6 | |
| 117 | 2006-04-03 | 4.59 | 117000 | 43205.7 | -73794.3 | |
| 118 | 2006-05-08 | 10.13 | 118000 | 96353.8 | -21646.2 | |
| 119 | 2006-06-01 | 22.18 | 119000 | 211970.1 | 92970.1 | |
| 120 | 2006-07-03 | 23.57 | 120000 | 226254.1 | 106254.1 | |
| 121 | 2006-08-01 | 16.14 | 121000 | 155931.7 | 34931.7 | |
| 122 | 2006-09-01 | 27.3 | 122000 | 264750.7 | 142750.7 | |
| 123 | 2006-10-09 | 26.38 | 123000 | 256828.7 | 133828.7 | |
| 124 | 2006-11-01 | 27.98 | 124000 | 273405.9 | 149405.9 | |
| 125 | 2006-12-01 | 35.87 | 125000 | 351502.8 | 226502.8 | |
| 126 | 2007-01-04 | 44.05 | 126000 | 432661.5 | 306661.5 | |
| 127 | 2007-02-01 | 71.97 | 127000 | 707893.3 | 580893.3 | |
| 128 | 2007-03-02 | 96.23 | 128000 | 947513.4 | 819513.4 | |
| 129 | 2007-04-02 | 126.04 | 129000 | 1242032.8 | 1113032.8 | |
| 130 | 2007-05-08 | 126.63 | 130000 | 1248846.9 | 1118846.9 | |
| 131 | 2007-06-01 | 134.44 | 131000 | 1326870.4 | 1195870.4 | |
| 132 | 2007-07-02 | 138.13 | 132000 | 1364289.3 | 1232289.3 | |
| 133 | 2007-08-01 | 137.88 | 133000 | 1362820.1 | 1229820.1 | |
| 134 | 2007-09-03 | 161.81 | 134000 | 1600346.6 | 1466346.6 | |
| 135 | 2007-10-08 | 139.73 | 135000 | 1382969.2 | 1247969.2 | |
| 136 | 2007-11-01 | 133.93 | 136000 | 1326564.1 | 1190564.1 | |
| 137 | 2007-12-03 | 114.2 | 137000 | 1132140.3 | 995140.3 | |
| 138 | 2008-01-02 | 138.47 | 138000 | 1373744.8 | 1235744.8 | |
| 139 | 2008-02-04 | 167.01 | 139000 | 1657886.9 | 1518886.9 | |
| 140 | 2008-03-03 | 162.9 | 140000 | 1618087.4 | 1478087.4 | |
| 141 | 2008-04-01 | 113.19 | 141000 | 1125317.5 | 984317.5 | |
| 142 | 2008-05-06 | 127.64 | 142000 | 1269977.1 | 1127977.1 | |
| 143 | 2008-06-02 | 109.75 | 143000 | 1092977.4 | 949977.4 | |
| 144 | 2008-07-01 | 74.66 | 144000 | 744523.4 | 600523.4 | |
| 145 | 2008-08-01 | 81.46 | 145000 | 813334.2 | 668334.2 | |
| 146 | 2008-09-02 | 56.61 | 146000 | 566220.4 | 420220.4 | |
| 147 | 2008-10-24 | 46.53 | 147000 | 466398.9 | 319398.9 | |
| 148 | 2008-11-03 | 28.82 | 148000 | 289880.7 | 141880.7 | |
| 149 | 2008-12-01 | 36.46 | 149000 | 367726.2 | 218726.2 | |
| 150 | 2009-01-05 | 37.04 | 150000 | 374575.9 | 224575.9 | |
| 151 | 2009-02-02 | 43.84 | 151000 | 444342.6 | 293342.6 | |
| 152 | 2009-03-02 | 67.77 | 152000 | 687886.3 | 535886.3 | |
| 153 | 2009-04-01 | 84.48 | 153000 | 858497.9 | 705497.9 | |
| 154 | 2009-05-04 | 84.56 | 154000 | 860310.9 | 706310.9 | |
| 155 | 2009-06-01 | 80.2 | 155000 | 816952.4 | 661952.4 | |
| 156 | 2009-07-01 | 77.43 | 156000 | 789736.0 | 633736.0 | |
| 157 | 2009-08-03 | 87.5 | 157000 | 893443.5 | 736443.5 | |
| 158 | 2009-09-02 | 69.62 | 158000 | 711874.7 | 553874.7 | |
| 159 | 2009-10-09 | 76.8 | 159000 | 786291.2 | 627291.2 | |
| 160 | 2009-11-02 | 80.32 | 160000 | 823329.6 | 663329.6 | |
| 161 | 2009-12-01 | 103.62 | 161000 | 1063168.9 | 902168.9 | |
| 162 | 2010-01-04 | 102.62 | 162000 | 1053908.7 | 891908.7 | |
| 163 | 2010-02-01 | 100.35 | 163000 | 1031595.8 | 868595.8 | |
| 164 | 2010-03-02 | 121.38 | 164000 | 1248783.7 | 1084783.7 | |
| 165 | 2010-04-01 | 142.03 | 165000 | 1462235.3 | 1297235.3 | |
| 166 | 2010-05-04 | 133.72 | 166000 | 1377681.8 | 1211681.8 | |
| 167 | 2010-06-01 | 116.22 | 167000 | 1198383.9 | 1031383.9 | |
| 168 | 2010-07-01 | 110.3 | 168000 | 1138340.8 | 970340.8 | |
| 169 | 2010-08-02 | 121.25 | 169000 | 1252349.2 | 1083349.2 | |
| 170 | 2010-09-01 | 122.39 | 170000 | 1265123.9 | 1095123.9 | |
| 171 | 2010-10-08 | 123.65 | 171000 | 1279148.3 | 1108148.3 | |
| 172 | 2010-11-01 | 115.21 | 172000 | 1192837.2 | 1020837.2 | |
| 173 | 2010-12-01 | 101.61 | 173000 | 1053028.4 | 880028.4 | |
| 174 | 2011-01-04 | 114.83 | 174000 | 1191033.0 | 1017033.0 | |
| 175 | 2011-02-01 | 118.48 | 175000 | 1229891.3 | 1054891.3 | |
| 176 | 2011-03-01 | 118.99 | 176000 | 1236185.4 | 1060185.4 | |
| 177 | 2011-04-01 | 114.83 | 177000 | 1193967.2 | 1016967.2 | |
| 178 | 2011-05-03 | 106.15 | 178000 | 1104715.2 | 926715.2 | |
| 179 | 2011-06-01 | 94.04 | 179000 | 979685.1 | 800685.1 | |
| 180 | 2011-07-01 | 85.85 | 180000 | 895363.7 | 715363.7 | |
| 181 | 2011-08-01 | 87.33 | 181000 | 911799.2 | 730799.2 | |
| 182 | 2011-09-01 | 88.8 | 182000 | 928147.2 | 746147.2 | |
| 183 | 2011-10-10 | 75.37 | 183000 | 788775.4 | 605775.4 | |
| 184 | 2011-11-01 | 76.03 | 184000 | 796682.6 | 612682.6 | |
| 185 | 2011-12-01 | 74.88 | 185000 | 785632.3 | 600632.3 | |
| 186 | 2012-01-04 | 58.02 | 186000 | 609739.1 | 423739.1 | |
| 187 | 2012-02-01 | 60.31 | 187000 | 634805.0 | 447805.0 | |
| 188 | 2012-03-01 | 66.86 | 188000 | 704748.3 | 516748.3 | |
| 189 | 2012-04-05 | 69.81 | 189000 | 736843.3 | 547843.3 | |
| 190 | 2012-05-02 | 76.52 | 190000 | 808667.2 | 618667.2 | |
| 191 | 2012-06-01 | 81.92 | 191000 | 866734.7 | 675734.7 | |
| 192 | 2012-07-02 | 71.61 | 192000 | 758652.2 | 566652.2 | |
| 193 | 2012-08-01 | 64.24 | 193000 | 681572.8 | 488572.8 | |
| 194 | 2012-09-03 | 64.24 | 194000 | 682572.8 | 488572.8 | |
| 195 | 2012-10-08 | 63.59 | 195000 | 676666.3 | 481666.3 | |
| 196 | 2012-11-01 | 63.1 | 196000 | 672452.2 | 476452.2 | |
| 197 | 2012-12-03 | 51.64 | 197000 | 551323.8 | 354323.8 | |
| 198 | 2013-01-08 | 61.62 | 198000 | 658873.2 | 460873.2 | |
| 199 | 2013-02-01 | 63.75 | 199000 | 682648.3 | 483648.3 | |
| 200 | 2013-03-01 | 64.24 | 200000 | 688895.3 | 488895.3 | |
| 201 | 2013-04-01 | 67.19 | 201000 | 721530.4 | 520530.4 | |
| 202 | 2013-05-02 | 60.8 | 202000 | 653910.4 | 451910.4 | |
| 203 | 2013-06-03 | 74.23 | 203000 | 799351.5 | 596351.5 | |
| 204 | 2013-07-01 | 61.29 | 204000 | 661006.1 | 457006.1 | |
| 205 | 2013-08-01 | 88.96 | 205000 | 960424.1 | 755424.1 | |
| 206 | 2013-09-02 | 135.95 | 206000 | 1468734.4 | 1262734.4 | |
| 207 | 2013-10-08 | 141.52 | 207000 | 1529909.8 | 1322909.8 | |
| 208 | 2013-11-01 | 105.83 | 208000 | 1145081.1 | 937081.1 | |
| 209 | 2013-12-02 | 89.95 | 209000 | 974259.4 | 765259.4 | |
| 210 | 2014-01-02 | 93.71 | 210000 | 1015984.4 | 805984.4 | |
| 211 | 2014-06-03 | 99.11 | 211000 | 1075530.1 | 864530.1 | |
| 212 | 2014-07-01 | 72.87 | 212000 | 791776.7 | 579776.7 | |
| 213 | 2014-08-01 | 76.47 | 213000 | 831892.9 | 618892.9 | |
| 214 | 2014-09-01 | 91.21 | 214000 | 993244.7 | 779244.7 | |
| 215 | 2014-10-08 | 97.43 | 215000 | 1061978.3 | 846978.3 | |
| 216 | 2014-11-03 | 93.17 | 216000 | 1016544.7 | 800544.7 | |
| 217 | 2014-12-01 | 92.19 | 217000 | 1006852.2 | 789852.2 | |
| 218 | 2015-01-05 | 91.53 | 218000 | 1000644.0 | 782644.0 | |
| 219 | 2015-02-02 | 92.68 | 219000 | 1014216.3 | 795216.3 | |
| 220 | 2015-03-02 | 118.38 | 220000 | 1296456.7 | 1076456.7 | |
| 221 | 2015-04-01 | 127.88 | 221000 | 1401497.4 | 1180497.4 | |
| 222 | 2015-05-04 | 156.37 | 222000 | 1714732.8 | 1492732.8 | |
| 223 | 2015-06-01 | 208.1 | 223000 | 2282997.2 | 2059997.2 | |
| 224 | 2015-07-01 | 157.68 | 224000 | 1730855.8 | 1506855.8 | |
| 225 | 2015-08-03 | 105.12 | 225000 | 1154903.9 | 929903.9 | |
| 226 | 2015-09-01 | 96.45 | 226000 | 1060650.7 | 834650.7 | |
| 227 | 2015-10-08 | 116.26 | 227000 | 1279499.2 | 1052499.2 | |
| 228 | 2015-11-02 | 136.56 | 228000 | 1503910.8 | 1275910.8 | |
| 229 | 2015-12-01 | 146.54 | 229000 | 1614818.8 | 1385818.8 | |
| 230 | 2016-01-04 | 144.09 | 230000 | 1588820.6 | 1358820.6 | |
| 231 | 2016-02-01 | 99.23 | 231000 | 1095168.0 | 864168.0 | |
| 232 | 2016-03-01 | 108.07 | 232000 | 1193732.1 | 961732.1 | |
| 233 | 2016-04-01 | 120.51 | 233000 | 1332143.3 | 1099143.3 | |
| 234 | 2016-05-03 | 115.27 | 234000 | 1275219.2 | 1041219.2 | |
| 235 | 2016-06-01 | 96.77 | 235000 | 1071555.8 | 836555.8 | |
| 236 | 2016-07-01 | 98.74 | 236000 | 1094370.0 | 858370.0 | |
| 237 | 2016-08-01 | 97.26 | 237000 | 1078966.7 | 841966.7 | |
| 238 | 2016-09-01 | 108.56 | 238000 | 1205324.7 | 967324.7 | |
| 239 | 2016-10-10 | 105.12 | 239000 | 1168130.9 | 929130.9 | |
| 240 | 2016-11-01 | 109.87 | 240000 | 1221914.6 | 981914.6 | |
| 241 | 2016-12-01 | 109.54 | 241000 | 1219244.6 | 978244.6 | |
| 242 | 2017-01-03 | 112.16 | 242000 | 1249406.7 | 1007406.7 | |
| 243 | 2017-02-03 | 115.27 | 243000 | 1285050.5 | 1042050.5 | |
| 244 | 2017-03-01 | 116.09 | 244000 | 1295192.1 | 1051192.1 | |
| 245 | 2017-04-05 | 99.07 | 245000 | 1106303.4 | 861303.4 | |
| 246 | 2017-05-02 | 85.97 | 246000 | 961017.2 | 715017.2 | |
| 247 | 2017-06-01 | 71.4 | 247000 | 799146.2 | 552146.2 | |
| 248 | 2017-07-03 | 77.13 | 248000 | 864279.4 | 616279.4 | |
| 249 | 2017-08-01 | 73.69 | 249000 | 826732.5 | 577732.5 | |
| 250 | 2017-09-01 | 75.16 | 250000 | 844224.5 | 594224.5 | |
| 251 | 2017-10-09 | 72.54 | 251000 | 815795.7 | 564795.7 | |
| 252 | 2017-11-01 | 68.45 | 252000 | 770799.0 | 518799.0 | |
| 253 | 2017-12-01 | 59.44 | 253000 | 670339.5 | 417339.5 | |
| 254 | 2018-01-02 | 60.92 | 254000 | 688030.3 | 434030.3 | |
| 255 | 2018-02-01 | 54.21 | 255000 | 613247.6 | 358247.6 | |
| 256 | 2018-03-01 | 54.86 | 256000 | 621600.7 | 365600.7 | |
| 257 | 2018-04-02 | 56.66 | 257000 | 642995.9 | 385995.9 | |
| 258 | 2018-05-02 | 50.6 | 258000 | 575225.1 | 317225.1 | |
| 259 | 2018-06-01 | 49.29 | 259000 | 561332.9 | 302332.9 | |
| 260 | 2018-07-02 | 38.49 | 260000 | 439338.5 | 179338.5 | |
| 261 | 2018-08-01 | 39.8 | 261000 | 455291.3 | 194291.3 | |
| 262 | 2018-09-03 | 37.51 | 262000 | 430094.9 | 168094.9 | |
| 263 | 2018-10-08 | 38.49 | 263000 | 442331.7 | 179331.7 | |
| 264 | 2018-11-01 | 35.05 | 264000 | 403798.8 | 139798.8 | |
| 265 | 2018-12-03 | 38.82 | 265000 | 448231.6 | 183231.6 | |
| 266 | 2019-01-02 | 33.41 | 266000 | 386765.6 | 120765.6 | |
| 267 | 2019-02-01 | 34.72 | 267000 | 402930.6 | 135930.6 | |
| 268 | 2019-03-01 | 41.6 | 268000 | 483774.0 | 215774.0 | |
| 269 | 2019-04-01 | 48.15 | 269000 | 560945.1 | 291945.1 | |
| 270 | 2019-05-06 | 38.49 | 270000 | 449406.6 | 179406.6 | |
| 271 | 2019-06-03 | 42.09 | 271000 | 492439.9 | 221439.9 | |
| 272 | 2019-07-01 | 41.93 | 272000 | 491568.0 | 219568.0 | |
| 273 | 2019-08-01 | 38.65 | 273000 | 454114.8 | 181114.8 | |
| 274 | 2019-09-02 | 36.85 | 274000 | 433965.8 | 159965.8 | |
| 275 | 2019-10-08 | 35.38 | 275000 | 417654.3 | 142654.3 | |
| 276 | 2019-11-01 | 35.87 | 276000 | 424438.7 | 148438.7 | |
| 277 | 2019-12-02 | 37.34 | 277000 | 442832.7 | 165832.7 | |
| 278 | 2020-01-02 | 36.69 | 278000 | 436124.1 | 158124.1 | |
| 279 | 2020-02-03 | 30.3 | 279000 | 361167.9 | 82167.9 | |
| 280 | 2020-03-02 | 38.82 | 280000 | 463724.0 | 183724.0 | |
| 281 | 2020-04-01 | 39.31 | 281000 | 470577.3 | 189577.3 | |
| 282 | 2020-05-06 | 49.62 | 282000 | 594997.6 | 312997.6 | |
| 283 | 2020-06-01 | 45.36 | 283000 | 544915.6 | 261915.6 | |
| 284 | 2020-07-01 | 46.51 | 284000 | 559730.6 | 275730.6 | |
| 285 | 2020-08-03 | 50.11 | 285000 | 604055.3 | 319055.3 | |
| 286 | 2020-09-01 | 47.98 | 286000 | 579379.0 | 293379.0 | |
| 287 | 2020-10-09 | 43.73 | 287000 | 529058.5 | 242058.5 | |
| 288 | 2020-11-02 | 35.54 | 288000 | 430973.4 | 142973.4 | |
| 289 | 2020-12-01 | 39.47 | 289000 | 479630.3 | 190630.3 | |
| 290 | 2021-01-04 | 35.38 | 290000 | 430929.6 | 140929.6 | |
| 291 | 2021-02-01 | 31.94 | 291000 | 390030.3 | 99030.3 | |
| 292 | 2021-03-01 | 41.76 | 292000 | 510945.6 | 218945.6 | |
| 293 | 2021-04-01 | 44.87 | 293000 | 549997.4 | 256997.4 | |
| 294 | 2021-05-06 | 41.11 | 294000 | 504908.9 | 210908.9 | |
| 295 | 2021-06-01 | 40.94 | 295000 | 503821.0 | 208821.0 | |
| 296 | 2021-07-01 | 38.49 | 296000 | 474670.5 | 178670.5 | |
| 297 | 2021-08-02 | 33.9 | 297000 | 419065.2 | 122065.2 | |
| 298 | 2021-09-01 | 48.8 | 298000 | 604256.1 | 306256.1 | |
| 299 | 2021-10-08 | 49.46 | 299000 | 613428.4 | 314428.4 | |
| 300 | 2021-11-01 | 41.27 | 300000 | 512851.8 | 212851.8 | |
| 301 | 2021-12-01 | 40.29 | 301000 | 501673.6 | 200673.6 | |
| 302 | 2022-01-04 | 47 | 302000 | 586223.6 | 284223.6 | |
| 303 | 2022-02-07 | 50.44 | 303000 | 630130.2 | 327130.2 | |
| 304 | 2022-03-01 | 52.9 | 304000 | 661862.2 | 357862.2 | |
| 305 | 2022-04-01 | 61.41 | 305000 | 769335.6 | 464335.6 | |
| 306 | 2022-05-05 | 47.33 | 306000 | 593943.4 | 287943.4 | |
| 307 | 2022-06-01 | 55.84 | 307000 | 701735.3 | 394735.3 | |
| 308 | 2022-07-01 | 71.89 | 308000 | 904433.9 | 596433.9 | |
| 309 | 2022-08-01 | 61.25 | 309000 | 771574.2 | 462574.2 | |
| 310 | 2022-09-01 | 60.59 | 310000 | 764260.1 | 454260.1 | |
| 311 | 2022-10-10 | 57.97 | 311000 | 732212.3 | 421212.3 | |
| 312 | 2022-11-01 | 63.37 | 312000 | 801419.1 | 489419.1 | |
| 313 | 2022-12-01 | 81.38 | 313000 | 1030185.5 | 717185.5 | |
| 314 | 2023-01-03 | 94.32 | 314000 | 1194992.4 | 880992.4 | |
| 315 | 2023-02-01 | 79.91 | 315000 | 1013424.1 | 698424.1 | |
| 316 | 2023-03-01 | 78.76 | 316000 | 999839.7 | 683839.7 | |
| 317 | 2023-04-03 | 81.38 | 317000 | 1034100.0 | 717100.0 | |
| 318 | 2023-05-04 | 68.12 | 318000 | 866604.5 | 548604.5 | |
| 319 | 2023-06-01 | 62.56 | 319000 | 796871.6 | 477871.6 | |
| 320 | 2023-07-03 | 64.36 | 320000 | 820799.5 | 500799.5 | |
| 321 | 2023-08-01 | 69.6 | 321000 | 888626.6 | 567626.6 | |
| 322 | 2023-09-01 | 75 | 322000 | 958571.8 | 636571.8 | |
| 323 | 2023-10-09 | 61.74 | 323000 | 790096.3 | 467096.3 | |
| 324 | 2023-11-01 | 57.81 | 324000 | 740803.5 | 416803.5 | |
| 325 | 2023-12-01 | 66.81 | 325000 | 857133.5 | 532133.5 | |
| 326 | 2024-01-02 | 60.26 | 326000 | 774100.8 | 448100.8 | |
| 327 | 2024-02-01 | 44.22 | 327000 | 569050.8 | 242050.8 | |
| 328 | 2024-03-01 | 46.84 | 328000 | 603766.6 | 275766.6 | |
| 329 | 2024-04-01 | 50.44 | 329000 | 651170.5 | 322170.5 | |
| 330 | 2024-05-06 | 45.86 | 330000 | 593043.6 | 263043.6 | |
| 331 | 2024-06-03 | 40.78 | 331000 | 528351.0 | 197351.0 | |
| 332 | 2024-07-01 | 39.63 | 332000 | 514451.5 | 182451.5 | |
| 333 | 2024-08-01 | 39.47 | 333000 | 513374.4 | 180374.4 | |
| 334 | 2024-09-02 | 40.94 | 334000 | 533494.3 | 199494.3 | |
| 335 | 2024-10-08 | 51.75 | 335000 | 675360.8 | 340360.8 | |
| 336 | 2024-11-01 | 49.79 | 336000 | 650781.9 | 314781.9 | |
| 337 | 2024-12-02 | 51.59 | 337000 | 675308.8 | 338308.8 | |
| 338 | 2025-01-02 | 46.84 | 338000 | 614131.7 | 276131.7 | |
| 339 | 2025-02-05 | 42.42 | 339000 | 557179.9 | 218179.9 | |
| 340 | 2025-03-03 | 43.07 | 340000 | 566717.6 | 226717.6 | |
| 341 | 2025-04-01 | 44.71 | 341000 | 589296.8 | 248296.8 | |
| 342 | 2025-05-06 | 44.38 | 342000 | 585947.3 | 243947.3 | |
| 343 | 2025-06-03 | 45.86 | 343000 | 606487.6 | 263487.6 | |
| 344 | 2025-07-01 | 47 | 344000 | 622563.9 | 278563.9 | |
| 345 | 2025-08-01 | 48.15 | 345000 | 638796.8 | 293796.8 | |
| 346 | 2025-09-01 | 53.88 | 346000 | 715815.6 | 369815.6 | |
| 347 | 2025-10-09 | 44.71 | 347000 | 594988.8 | 247988.8 | |
| 348 | 2025-11-03 | 47 | 348000 | 626463.5 | 278463.5 | |
| 349 | 2025-12-01 | 50.11 | 349000 | 668916.7 | 319916.7 | |
| 350 | 2026-01-16 | 49.79 | 350000 | 665645.1 | 315645.1 |