Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 7.74 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 7.74 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 8.17 | 3000 | 3111.1 | 111.1 | |
| 4 | 1989-03-01 | 7.95 | 4000 | 4027.3 | 27.3 | |
| 5 | 1989-04-03 | 8.94 | 5000 | 5528.9 | 528.9 | |
| 6 | 1989-05-01 | 9.03 | 6000 | 6584.5 | 584.5 | |
| 7 | 1989-06-01 | 7.48 | 7000 | 6454.3 | -545.7 | |
| 8 | 1989-07-03 | 6.02 | 8000 | 6194.5 | -1805.5 | |
| 9 | 1989-08-01 | 7.22 | 9000 | 8429.3 | -570.7 | |
| 10 | 1989-09-01 | 7.18 | 10000 | 9382.6 | -617.4 | |
| 11 | 1989-10-02 | 7.09 | 11000 | 10265.0 | -735.0 | |
| 12 | 1989-11-01 | 6.92 | 12000 | 11018.8 | -981.2 | |
| 13 | 1989-12-01 | 6.71 | 13000 | 11684.4 | -1315.6 | |
| 14 | 1990-01-02 | 6.28 | 14000 | 11935.7 | -2064.3 | |
| 15 | 1990-02-01 | 6.19 | 15000 | 12764.6 | -2235.4 | |
| 16 | 1990-03-01 | 6.41 | 16000 | 14218.3 | -1781.7 | |
| 17 | 1990-04-02 | 6.41 | 17000 | 15218.3 | -1781.7 | |
| 18 | 1990-05-01 | 6.49 | 18000 | 16408.2 | -1591.8 | |
| 19 | 1990-06-01 | 6.88 | 19000 | 18394.2 | -605.8 | |
| 20 | 1990-07-02 | 7.57 | 20000 | 21239.0 | 1239.0 | |
| 21 | 1990-08-01 | 7.57 | 21000 | 22239.0 | 1239.0 | |
| 22 | 1990-09-03 | 7.27 | 22000 | 22357.7 | 357.7 | |
| 23 | 1990-10-01 | 6.15 | 23000 | 19913.3 | -3086.7 | |
| 24 | 1990-11-01 | 6.19 | 24000 | 21042.8 | -2957.2 | |
| 25 | 1990-12-03 | 6.45 | 25000 | 22926.7 | -2073.3 | |
| 26 | 1991-01-02 | 6.36 | 26000 | 23606.8 | -2393.2 | |
| 27 | 1991-02-01 | 6.19 | 27000 | 23975.8 | -3024.2 | |
| 28 | 1991-03-01 | 6.96 | 28000 | 27958.2 | -41.8 | |
| 29 | 1991-04-02 | 6.71 | 29000 | 27954.0 | -1046.0 | |
| 30 | 1991-05-01 | 6.36 | 30000 | 27495.9 | -2504.1 | |
| 31 | 1991-06-03 | 6.28 | 31000 | 28150.0 | -2850.0 | |
| 32 | 1991-07-01 | 6.53 | 32000 | 30270.6 | -1729.4 | |
| 33 | 1991-08-01 | 6.92 | 33000 | 33078.5 | 78.5 | |
| 34 | 1991-09-02 | 7.09 | 34000 | 34891.1 | 891.1 | |
| 35 | 1991-10-01 | 6.84 | 35000 | 34660.8 | -339.2 | |
| 36 | 1991-11-01 | 6.88 | 36000 | 35863.5 | -136.5 | |
| 37 | 1991-12-02 | 6.96 | 37000 | 37280.6 | 280.6 | |
| 38 | 1992-01-02 | 6.88 | 38000 | 37852.0 | -148.0 | |
| 39 | 1992-02-03 | 7.09 | 39000 | 40007.4 | 1007.4 | |
| 40 | 1992-03-02 | 7.35 | 40000 | 42474.5 | 2474.5 | |
| 41 | 1992-04-01 | 7.31 | 41000 | 43243.4 | 2243.4 | |
| 42 | 1992-05-01 | 7.31 | 42000 | 44243.4 | 2243.4 | |
| 43 | 1992-06-01 | 8.1 | 43000 | 50024.8 | 7024.8 | |
| 44 | 1992-07-01 | 7.8 | 44000 | 49172.0 | 5172.0 | |
| 45 | 1992-08-03 | 7.4 | 45000 | 47650.4 | 2650.4 | |
| 46 | 1992-09-01 | 7.45 | 46000 | 48972.4 | 2972.4 | |
| 47 | 1992-10-01 | 6.55 | 47000 | 44056.2 | -2943.8 | |
| 48 | 1992-11-02 | 7.55 | 48000 | 51782.4 | 3782.4 | |
| 49 | 1992-12-01 | 7.1 | 49000 | 49696.0 | 696.0 | |
| 50 | 1993-01-04 | 7.1 | 50000 | 50696.0 | 696.0 | |
| 51 | 1993-02-01 | 7.1 | 51000 | 51696.0 | 696.0 | |
| 52 | 1993-03-01 | 7.5 | 52000 | 55608.5 | 3608.5 | |
| 53 | 1993-04-01 | 7.75 | 53000 | 58462.1 | 5462.1 | |
| 54 | 1993-05-03 | 8.95 | 54000 | 68514.3 | 14514.3 | |
| 55 | 1993-06-01 | 8.8 | 55000 | 68366.0 | 13366.0 | |
| 56 | 1993-07-01 | 10.1 | 56000 | 79465.5 | 23465.5 | |
| 57 | 1993-08-02 | 8 | 57000 | 63943.0 | 6943.0 | |
| 58 | 1993-09-01 | 8.1 | 58000 | 65742.3 | 7742.3 | |
| 59 | 1993-10-04 | 8.15 | 59000 | 67148.1 | 8148.1 | |
| 60 | 1993-11-01 | 9.85 | 60000 | 82154.4 | 22154.4 | |
| 61 | 1993-12-01 | 9.8 | 61000 | 82737.4 | 21737.4 | |
| 62 | 1994-01-03 | 12.3 | 62000 | 104843.9 | 42843.9 | |
| 63 | 1994-02-01 | 12.5 | 63000 | 107548.7 | 44548.7 | |
| 64 | 1994-03-01 | 12.2 | 64000 | 105967.5 | 41967.5 | |
| 65 | 1994-04-06 | 10.7 | 65000 | 93938.7 | 28938.7 | |
| 66 | 1994-05-02 | 11.2 | 66000 | 99328.4 | 33328.4 | |
| 67 | 1994-06-01 | 11.1 | 67000 | 99441.5 | 32441.5 | |
| 68 | 1994-07-01 | 10.6 | 68000 | 95962.2 | 27962.2 | |
| 69 | 1994-08-01 | 10.8 | 69000 | 98772.8 | 29772.8 | |
| 70 | 1994-09-01 | 10.7 | 70000 | 98858.2 | 28858.2 | |
| 71 | 1994-10-03 | 10.05 | 71000 | 93852.8 | 22852.8 | |
| 72 | 1994-11-01 | 10.35 | 72000 | 97654.4 | 25654.4 | |
| 73 | 1994-12-01 | 7.6 | 73000 | 72707.6 | -292.4 | |
| 74 | 1995-01-03 | 8.8 | 74000 | 85187.7 | 11187.7 | |
| 75 | 1995-02-03 | 8.4 | 75000 | 82315.5 | 7315.5 | |
| 76 | 1995-03-01 | 8.6 | 76000 | 85275.4 | 9275.4 | |
| 77 | 1995-04-03 | 8.6 | 77000 | 86275.4 | 9275.4 | |
| 78 | 1995-05-01 | 9 | 78000 | 91288.2 | 13288.2 | |
| 79 | 1995-06-01 | 9.1 | 79000 | 93302.6 | 14302.6 | |
| 80 | 1995-07-03 | 8.25 | 80000 | 85587.5 | 5587.5 | |
| 81 | 1995-08-01 | 8.3 | 81000 | 87106.2 | 6106.2 | |
| 82 | 1995-09-01 | 8.65 | 82000 | 91779.3 | 9779.3 | |
| 83 | 1995-10-02 | 8.6 | 83000 | 92248.8 | 9248.8 | |
| 84 | 1995-11-02 | 8.55 | 84000 | 92712.5 | 8712.5 | |
| 85 | 1995-12-01 | 8.25 | 85000 | 90459.4 | 5459.4 | |
| 86 | 1996-01-02 | 9.1 | 86000 | 100779.5 | 14779.5 | |
| 87 | 1996-02-01 | 10.2 | 87000 | 113961.6 | 26961.6 | |
| 88 | 1996-03-01 | 10 | 88000 | 112727.1 | 24727.1 | |
| 89 | 1996-04-01 | 10.3 | 89000 | 117108.9 | 28108.9 | |
| 90 | 1996-05-01 | 10.5 | 90000 | 120382.9 | 30382.9 | |
| 91 | 1996-06-03 | 10.15 | 91000 | 117370.1 | 26370.1 | |
| 92 | 1996-07-01 | 10.5 | 92000 | 122417.3 | 30417.3 | |
| 93 | 1996-08-01 | 10.1 | 93000 | 118753.8 | 25753.8 | |
| 94 | 1996-09-02 | 10.3 | 94000 | 122105.4 | 28105.4 | |
| 95 | 1996-10-01 | 10.75 | 95000 | 128440.1 | 33440.1 | |
| 96 | 1996-11-01 | 10.55 | 96000 | 127050.5 | 31050.5 | |
| 97 | 1996-12-02 | 11.35 | 97000 | 137684.7 | 40684.7 | |
| 98 | 1997-01-02 | 11.35 | 98000 | 138684.7 | 40684.7 | |
| 99 | 1997-02-03 | 11.65 | 99000 | 143350.3 | 44350.3 | |
| 100 | 1997-03-03 | 11.35 | 100000 | 140658.9 | 40658.9 | |
| 101 | 1997-04-01 | 10.95 | 101000 | 136701.8 | 35701.8 | |
| 102 | 1997-05-01 | 10.3 | 102000 | 129587.1 | 27587.1 | |
| 103 | 1997-06-02 | 10.3 | 103000 | 130587.1 | 27587.1 | |
| 104 | 1997-07-03 | 12.4 | 104000 | 158211.6 | 54211.6 | |
| 105 | 1997-08-01 | 12 | 105000 | 154108.0 | 49108.0 | |
| 106 | 1997-09-01 | 11.4 | 106000 | 147402.6 | 41402.6 | |
| 107 | 1997-10-03 | 12.2 | 107000 | 158746.6 | 51746.6 | |
| 108 | 1997-11-03 | 8.25 | 108000 | 108349.2 | 349.2 | |
| 109 | 1997-12-01 | 7.75 | 109000 | 102782.5 | -6217.5 | |
| 110 | 1998-01-02 | 6.7 | 110000 | 89857.2 | -20142.8 | |
| 111 | 1998-02-02 | 5.6 | 111000 | 76104.5 | -34895.5 | |
| 112 | 1998-03-02 | 6.55 | 112000 | 90015.1 | -21984.9 | |
| 113 | 1998-04-01 | 6.2 | 113000 | 86205.1 | -26794.9 | |
| 114 | 1998-05-01 | 5.2 | 114000 | 73301.1 | -40698.9 | |
| 115 | 1998-06-01 | 4.6 | 115000 | 65843.3 | -49156.7 | |
| 116 | 1998-07-02 | 3.175 | 116000 | 46446.2 | -69553.8 | |
| 117 | 1998-08-03 | 2.7 | 117000 | 40497.5 | -76502.5 | |
| 118 | 1998-09-01 | 2.35 | 118000 | 36247.8 | -81752.2 | |
| 119 | 1998-10-05 | 2.6 | 119000 | 41104.0 | -77896.0 | |
| 120 | 1998-11-02 | 4.125 | 120000 | 66213.1 | -53786.9 | |
| 121 | 1998-12-01 | 3.95 | 121000 | 64404.0 | -56596.0 | |
| 122 | 1999-01-04 | 3.8 | 122000 | 62958.3 | -59041.7 | |
| 123 | 1999-02-01 | 3.35 | 123000 | 56502.7 | -66497.3 | |
| 124 | 1999-03-01 | 3.5 | 124000 | 60032.7 | -63967.3 | |
| 125 | 1999-04-01 | 3.9 | 125000 | 67893.6 | -57106.4 | |
| 126 | 1999-05-03 | 5.05 | 126000 | 88913.5 | -37086.5 | |
| 127 | 1999-06-01 | 5.2 | 127000 | 92554.5 | -34445.5 | |
| 128 | 1999-07-02 | 6.4 | 128000 | 114913.2 | -13086.8 | |
| 129 | 1999-08-02 | 6.4 | 129000 | 115913.2 | -13086.8 | |
| 130 | 1999-09-01 | 6.2 | 130000 | 113290.9 | -16709.1 | |
| 131 | 1999-10-04 | 6.2 | 131000 | 114290.9 | -16709.1 | |
| 132 | 1999-11-01 | 5.85 | 132000 | 108839.0 | -23161.0 | |
| 133 | 1999-12-01 | 5.8 | 133000 | 108908.7 | -24091.3 | |
| 134 | 2000-01-03 | 5.75 | 134000 | 108969.9 | -25030.1 | |
| 135 | 2000-02-01 | 5.45 | 135000 | 104284.5 | -30715.5 | |
| 136 | 2000-03-01 | 5.75 | 136000 | 111024.9 | -24975.1 | |
| 137 | 2000-04-03 | 5.6 | 137000 | 109128.6 | -27871.4 | |
| 138 | 2000-05-03 | 5.4 | 138000 | 106231.2 | -31768.8 | |
| 139 | 2000-06-01 | 5.42 | 139000 | 107624.6 | -31375.4 | |
| 140 | 2000-07-03 | 5.47 | 140000 | 109617.5 | -30382.5 | |
| 141 | 2000-08-01 | 5.82 | 141000 | 117631.4 | -23368.6 | |
| 142 | 2000-09-01 | 6.12 | 142000 | 124694.8 | -17305.2 | |
| 143 | 2000-10-05 | 5.62 | 143000 | 115507.4 | -27492.6 | |
| 144 | 2000-11-01 | 5.37 | 144000 | 111369.1 | -32630.9 | |
| 145 | 2000-12-01 | 5.32 | 145000 | 111332.2 | -33667.8 | |
| 146 | 2001-01-02 | 5.27 | 146000 | 111285.8 | -34714.2 | |
| 147 | 2001-02-01 | 5.77 | 147000 | 122844.2 | -24155.8 | |
| 148 | 2001-03-01 | 6.17 | 148000 | 132360.3 | -15639.7 | |
| 149 | 2001-04-02 | 5.92 | 149000 | 127997.3 | -21002.7 | |
| 150 | 2001-05-02 | 6.02 | 150000 | 131159.4 | -18840.6 | |
| 151 | 2001-06-01 | 6.17 | 151000 | 135427.5 | -15572.5 | |
| 152 | 2001-07-03 | 5.97 | 152000 | 132037.6 | -19962.4 | |
| 153 | 2001-08-01 | 6.17 | 153000 | 137461.0 | -15539.0 | |
| 154 | 2001-09-03 | 5.62 | 154000 | 126207.6 | -27792.4 | |
| 155 | 2001-10-03 | 5.27 | 155000 | 119347.7 | -35652.3 | |
| 156 | 2001-11-01 | 5.12 | 156000 | 116950.7 | -39049.3 | |
| 157 | 2001-12-03 | 5.12 | 157000 | 117950.7 | -39049.3 | |
| 158 | 2002-01-02 | 5.12 | 158000 | 118950.7 | -39049.3 | |
| 159 | 2002-02-01 | 5.32 | 159000 | 124597.2 | -34402.8 | |
| 160 | 2002-03-01 | 5.37 | 160000 | 126768.2 | -33231.8 | |
| 161 | 2002-04-02 | 5.22 | 161000 | 124227.2 | -36772.8 | |
| 162 | 2002-05-02 | 5.77 | 162000 | 138316.3 | -23683.7 | |
| 163 | 2002-06-03 | 5.79 | 163000 | 139795.7 | -23204.3 | |
| 164 | 2002-07-02 | 5.54 | 164000 | 134759.6 | -29240.4 | |
| 165 | 2002-08-01 | 5.34 | 165000 | 130894.6 | -34105.4 | |
| 166 | 2002-09-02 | 5.29 | 166000 | 130669.0 | -35331.0 | |
| 167 | 2002-10-02 | 5.34 | 167000 | 132904.1 | -34095.9 | |
| 168 | 2002-11-01 | 5.34 | 168000 | 133904.1 | -34095.9 | |
| 169 | 2002-12-02 | 5.49 | 169000 | 138665.4 | -30334.6 | |
| 170 | 2003-01-02 | 5.69 | 170000 | 144717.0 | -25283.0 | |
| 171 | 2003-02-04 | 5.54 | 171000 | 141902.0 | -29098.0 | |
| 172 | 2003-03-03 | 5.84 | 172000 | 150586.2 | -21413.8 | |
| 173 | 2003-04-01 | 5.59 | 173000 | 145139.9 | -27860.1 | |
| 174 | 2003-05-02 | 5.69 | 174000 | 148736.3 | -25263.7 | |
| 175 | 2003-06-02 | 6.21 | 175000 | 163329.1 | -11670.9 | |
| 176 | 2003-07-02 | 6.61 | 176000 | 174849.4 | -1150.6 | |
| 177 | 2003-08-01 | 6.56 | 177000 | 174526.8 | -2473.2 | |
| 178 | 2003-09-01 | 7.71 | 178000 | 206122.2 | 28122.2 | |
| 179 | 2003-10-02 | 8.61 | 179000 | 231183.2 | 52183.2 | |
| 180 | 2003-11-03 | 8.71 | 180000 | 234868.3 | 54868.3 | |
| 181 | 2003-12-01 | 8.66 | 181000 | 234520.0 | 53520.0 | |
| 182 | 2004-01-02 | 8.16 | 182000 | 221979.6 | 39979.6 | |
| 183 | 2004-02-02 | 8.61 | 183000 | 235221.1 | 52221.1 | |
| 184 | 2004-03-01 | 8.86 | 184000 | 243051.0 | 59051.0 | |
| 185 | 2004-04-01 | 8.91 | 185000 | 245422.6 | 60422.6 | |
| 186 | 2004-05-03 | 8.58 | 186000 | 237332.9 | 51332.9 | |
| 187 | 2004-06-01 | 8.33 | 187000 | 231417.6 | 44417.6 | |
| 188 | 2004-07-02 | 8.58 | 188000 | 239362.9 | 51362.9 | |
| 189 | 2004-08-02 | 8.53 | 189000 | 238968.0 | 49968.0 | |
| 190 | 2004-09-01 | 8.48 | 190000 | 238567.2 | 48567.2 | |
| 191 | 2004-10-04 | 8.73 | 191000 | 246600.5 | 55600.5 | |
| 192 | 2004-11-01 | 8.73 | 192000 | 247600.5 | 55600.5 | |
| 193 | 2004-12-01 | 9.43 | 193000 | 268453.9 | 75453.9 | |
| 194 | 2005-01-03 | 9.68 | 194000 | 276570.9 | 82570.9 | |
| 195 | 2005-02-01 | 9.63 | 195000 | 276142.3 | 81142.3 | |
| 196 | 2005-03-01 | 13.58 | 196000 | 390409.4 | 194409.4 | |
| 197 | 2005-04-01 | 13.28 | 197000 | 382784.8 | 185784.8 | |
| 198 | 2005-05-03 | 13.85 | 198000 | 400214.6 | 202214.6 | |
| 199 | 2005-06-01 | 13.7 | 199000 | 396880.1 | 197880.1 | |
| 200 | 2005-07-04 | 13.9 | 200000 | 403674.0 | 203674.0 | |
| 201 | 2005-08-01 | 15.15 | 201000 | 440975.6 | 239975.6 | |
| 202 | 2005-09-01 | 13.85 | 202000 | 404136.1 | 202136.1 | |
| 203 | 2005-10-03 | 14 | 203000 | 409513.0 | 206513.0 | |
| 204 | 2005-11-01 | 12.85 | 204000 | 376874.5 | 172874.5 | |
| 205 | 2005-12-01 | 12.75 | 205000 | 374941.6 | 169941.6 | |
| 206 | 2006-01-03 | 12.65 | 206000 | 373000.9 | 167000.9 | |
| 207 | 2006-02-01 | 13.35 | 207000 | 394641.2 | 187641.2 | |
| 208 | 2006-03-01 | 13.4 | 208000 | 397119.3 | 189119.3 | |
| 209 | 2006-04-03 | 13.75 | 209000 | 408491.8 | 199491.8 | |
| 210 | 2006-05-02 | 13.6 | 210000 | 405035.5 | 195035.5 | |
| 211 | 2006-06-01 | 13.32 | 211000 | 397696.6 | 186696.6 | |
| 212 | 2006-07-03 | 13.47 | 212000 | 403175.1 | 191175.1 | |
| 213 | 2006-08-01 | 13.58 | 213000 | 407467.6 | 194467.6 | |
| 214 | 2006-09-01 | 13.32 | 214000 | 400666.3 | 186666.3 | |
| 215 | 2006-10-03 | 13.19 | 215000 | 397755.9 | 182755.9 | |
| 216 | 2006-11-01 | 13.39 | 216000 | 404787.0 | 188787.0 | |
| 217 | 2006-12-01 | 13.61 | 217000 | 412437.8 | 195437.8 | |
| 218 | 2007-01-02 | 13.67 | 218000 | 415256.0 | 197256.0 | |
| 219 | 2007-02-01 | 14.45 | 219000 | 439950.2 | 220950.2 | |
| 220 | 2007-03-01 | 15.05 | 220000 | 459218.0 | 239218.0 | |
| 221 | 2007-04-02 | 14.89 | 221000 | 455336.0 | 234336.0 | |
| 222 | 2007-05-02 | 15.53 | 222000 | 475907.2 | 253907.2 | |
| 223 | 2007-06-01 | 15.61 | 223000 | 479358.7 | 256358.7 | |
| 224 | 2007-07-03 | 15.51 | 224000 | 477287.9 | 253287.9 | |
| 225 | 2007-08-01 | 15.63 | 225000 | 481980.6 | 256980.6 | |
| 226 | 2007-09-03 | 15.37 | 226000 | 474963.0 | 248963.0 | |
| 227 | 2007-10-02 | 21.26 | 227000 | 657975.6 | 430975.6 | |
| 228 | 2007-11-01 | 20.88 | 228000 | 647214.9 | 419214.9 | |
| 229 | 2007-12-03 | 20.16 | 229000 | 625897.2 | 396897.2 | |
| 230 | 2008-01-02 | 19.9 | 230000 | 618825.1 | 388825.1 | |
| 231 | 2008-02-01 | 17.66 | 231000 | 550168.4 | 319168.4 | |
| 232 | 2008-03-03 | 14.99 | 232000 | 467988.9 | 235988.9 | |
| 233 | 2008-04-01 | 14.24 | 233000 | 445573.9 | 212573.9 | |
| 234 | 2008-05-02 | 14.54 | 234000 | 455961.0 | 221961.0 | |
| 235 | 2008-06-02 | 14.18 | 235000 | 445671.7 | 210671.7 | |
| 236 | 2008-07-02 | 13.58 | 236000 | 427813.9 | 191813.9 | |
| 237 | 2008-08-01 | 13.73 | 237000 | 433539.4 | 196539.4 | |
| 238 | 2008-09-01 | 12.38 | 238000 | 391911.7 | 153911.7 | |
| 239 | 2008-10-02 | 8.83 | 239000 | 280529.9 | 41529.9 | |
| 240 | 2008-11-03 | 5.08 | 240000 | 162392.1 | -77607.9 | |
| 241 | 2008-12-01 | 5.08 | 241000 | 163392.1 | -77607.9 | |
| 242 | 2009-01-02 | 6.73 | 242000 | 217462.3 | -24537.7 | |
| 243 | 2009-02-02 | 5.08 | 243000 | 165146.9 | -77853.1 | |
| 244 | 2009-03-02 | 5.23 | 244000 | 171023.3 | -72976.7 | |
| 245 | 2009-04-01 | 4.99 | 245000 | 164175.2 | -80824.8 | |
| 246 | 2009-05-04 | 2.408 | 246000 | 80225.2 | -165774.8 | |
| 247 | 2009-06-01 | 5.01 | 247000 | 167913.8 | -79086.2 | |
| 248 | 2009-07-02 | 4.47 | 248000 | 150815.3 | -97184.7 | |
| 249 | 2009-08-03 | 5.46 | 249000 | 185217.3 | -63782.7 | |
| 250 | 2009-09-01 | 5.64 | 250000 | 192323.4 | -57676.6 | |
| 251 | 2009-10-02 | 5.96 | 251000 | 204235.3 | -46764.7 | |
| 252 | 2009-11-02 | 6.095 | 252000 | 209861.5 | -42138.5 | |
| 253 | 2009-12-01 | 6.838 | 253000 | 236444.3 | -16555.7 | |
| 254 | 2010-01-04 | 6.95 | 254000 | 241317.0 | -12683.0 | |
| 255 | 2010-02-01 | 6.23 | 255000 | 217317.3 | -37682.7 | |
| 256 | 2010-03-02 | 6.5 | 256000 | 227735.5 | -28264.5 | |
| 257 | 2010-04-20 | 7.355 | 257000 | 258691.5 | 1691.5 | |
| 258 | 2010-05-03 | 7.333 | 258000 | 258917.7 | 917.7 | |
| 259 | 2010-06-01 | 7.325 | 259000 | 259635.2 | 635.2 | |
| 260 | 2010-07-02 | 10.137 | 260000 | 360306.8 | 100306.8 | |
| 261 | 2010-08-02 | 11.42 | 261000 | 406909.4 | 145909.4 | |
| 262 | 2010-09-01 | 11.713 | 262000 | 418349.4 | 156349.4 | |
| 263 | 2010-10-04 | 13.113 | 263000 | 469352.7 | 206352.7 | |
| 264 | 2010-11-01 | 13.405 | 264000 | 480804.2 | 216804.2 | |
| 265 | 2010-12-01 | 15.25 | 265000 | 547979.8 | 282979.8 | |
| 266 | 2011-01-03 | 15.565 | 266000 | 560298.8 | 294298.8 | |
| 267 | 2011-02-01 | 16.645 | 267000 | 600175.9 | 333175.9 | |
| 268 | 2011-03-01 | 17.41 | 268000 | 628759.8 | 360759.8 | |
| 269 | 2011-04-01 | 17.725 | 269000 | 641136.0 | 372136.0 | |
| 270 | 2011-05-03 | 17.635 | 270000 | 638880.6 | 368880.6 | |
| 271 | 2011-06-01 | 20.17 | 271000 | 731718.6 | 460718.6 | |
| 272 | 2011-07-04 | 18.055 | 272000 | 655991.5 | 383991.5 | |
| 273 | 2011-08-01 | 16.435 | 273000 | 598132.1 | 325132.1 | |
| 274 | 2011-09-01 | 14.163 | 274000 | 516445.4 | 242445.4 | |
| 275 | 2011-10-03 | 10.51 | 275000 | 384240.9 | 109240.9 | |
| 276 | 2011-11-01 | 12.535 | 276000 | 459274.0 | 183274.0 | |
| 277 | 2011-12-01 | 13.21 | 277000 | 485005.6 | 208005.6 | |
| 278 | 2012-01-03 | 12.76 | 278000 | 469483.8 | 191483.8 | |
| 279 | 2012-02-01 | 14.56 | 279000 | 536711.9 | 257711.9 | |
| 280 | 2012-03-01 | 14.11 | 280000 | 521124.0 | 241124.0 | |
| 281 | 2012-04-02 | 13.255 | 281000 | 490546.3 | 209546.3 | |
| 282 | 2012-05-02 | 14.335 | 282000 | 531515.4 | 249515.4 | |
| 283 | 2012-06-01 | 13.84 | 283000 | 514161.7 | 231161.7 | |
| 284 | 2012-07-03 | 14.065 | 284000 | 523520.5 | 239520.5 | |
| 285 | 2012-08-01 | 13.818 | 285000 | 515326.8 | 230326.8 | |
| 286 | 2012-09-03 | 17.575 | 286000 | 656439.9 | 370439.9 | |
| 287 | 2012-10-03 | 18.28 | 287000 | 683772.2 | 396772.2 | |
| 288 | 2012-11-01 | 19.72 | 288000 | 738636.1 | 450636.1 | |
| 289 | 2012-12-03 | 21.61 | 289000 | 810428.3 | 521428.3 | |
| 290 | 2013-01-02 | 21.97 | 290000 | 824929.2 | 534929.2 | |
| 291 | 2013-02-01 | 26.875 | 291000 | 1010102.1 | 719102.1 | |
| 292 | 2013-03-01 | 26.92 | 292000 | 1012793.4 | 720793.4 | |
| 293 | 2013-04-02 | 28.72 | 293000 | 1081513.6 | 788513.6 | |
| 294 | 2013-05-02 | 28.765 | 294000 | 1084208.2 | 790208.2 | |
| 295 | 2013-06-05 | 27.805 | 295000 | 1049023.9 | 754023.9 | |
| 296 | 2013-07-02 | 26.275 | 296000 | 992300.3 | 696300.3 | |
| 297 | 2013-08-01 | 25.465 | 297000 | 962709.9 | 665709.9 | |
| 298 | 2013-09-02 | 26.05 | 298000 | 985825.9 | 687825.9 | |
| 299 | 2013-10-02 | 25.63 | 299000 | 970931.6 | 671931.6 | |
| 300 | 2013-11-01 | 26.125 | 300000 | 990683.5 | 690683.5 | |
| 301 | 2013-12-02 | 26.17 | 301000 | 993389.9 | 692389.9 | |
| 302 | 2014-01-02 | 25.225 | 302000 | 958518.6 | 656518.6 | |
| 303 | 2014-02-04 | 24.46 | 303000 | 930449.5 | 627449.5 | |
| 304 | 2014-03-04 | 25.45 | 304000 | 969108.8 | 665108.8 | |
| 305 | 2014-04-01 | 25.18 | 305000 | 959827.5 | 654827.5 | |
| 306 | 2014-05-02 | 24.505 | 306000 | 935097.4 | 629097.4 | |
| 307 | 2014-06-03 | 24.355 | 307000 | 930373.5 | 623373.5 | |
| 308 | 2014-07-02 | 23.905 | 308000 | 914183.2 | 606183.2 | |
| 309 | 2014-08-01 | 25.885 | 309000 | 990903.1 | 681903.1 | |
| 310 | 2014-09-02 | 25.705 | 310000 | 985012.5 | 675012.5 | |
| 311 | 2014-10-03 | 25.825 | 311000 | 990610.9 | 679610.9 | |
| 312 | 2014-11-04 | 26.05 | 312000 | 1000241.6 | 688241.6 | |
| 313 | 2014-12-01 | 25.24 | 313000 | 970140.0 | 657140.0 | |
| 314 | 2015-01-02 | 26.275 | 314000 | 1010921.9 | 696921.9 | |
| 315 | 2015-02-02 | 26.5 | 315000 | 1020578.7 | 705578.7 | |
| 316 | 2015-03-02 | 26.05 | 316000 | 1004248.1 | 688248.1 | |
| 317 | 2015-04-01 | 25.87 | 317000 | 998309.0 | 681309.0 | |
| 318 | 2015-05-04 | 26.53 | 318000 | 1024778.0 | 706778.0 | |
| 319 | 2015-06-01 | 26.305 | 319000 | 1017086.9 | 698086.9 | |
| 320 | 2015-07-02 | 25.9 | 320000 | 1002427.5 | 682427.5 | |
| 321 | 2015-08-05 | 25.18 | 321000 | 975560.8 | 654560.8 | |
| 322 | 2015-09-01 | 24.42 | 322000 | 947115.8 | 625115.8 | |
| 323 | 2015-10-02 | 24.87 | 323000 | 965568.7 | 642568.7 | |
| 324 | 2015-11-02 | 24.645 | 324000 | 957833.2 | 633833.2 | |
| 325 | 2015-12-02 | 25.14 | 325000 | 978071.5 | 653071.5 | |
| 326 | 2016-01-04 | 24.87 | 326000 | 968567.1 | 642567.1 | |
| 327 | 2016-02-01 | 24.15 | 327000 | 941526.6 | 614526.6 | |
| 328 | 2016-03-01 | 24.015 | 328000 | 937263.4 | 609263.4 | |
| 329 | 2016-04-01 | 25.385 | 329000 | 991732.1 | 662732.1 | |
| 330 | 2016-05-03 | 25.43 | 330000 | 994490.1 | 664490.1 | |
| 331 | 2016-06-01 | 25.61 | 331000 | 1002529.4 | 671529.4 | |
| 332 | 2016-07-05 | 25.295 | 332000 | 991198.4 | 659198.4 | |
| 333 | 2016-08-04 | 26.15 | 333000 | 1025702.0 | 692702.0 | |
| 334 | 2016-09-01 | 27.01 | 334000 | 1060434.5 | 726434.5 | |
| 335 | 2016-10-03 | 27.37 | 335000 | 1075568.4 | 740568.4 | |
| 336 | 2016-11-01 | 27.685 | 336000 | 1088947.1 | 752947.1 | |
| 337 | 2016-12-01 | 28.09 | 337000 | 1105877.1 | 768877.1 | |
| 338 | 2017-01-04 | 28.18 | 338000 | 1110420.3 | 772420.3 | |
| 339 | 2017-02-01 | 27.955 | 339000 | 1102554.3 | 763554.3 | |
| 340 | 2017-03-01 | 29.935 | 340000 | 1181646.1 | 841646.1 | |
| 341 | 2017-04-03 | 28.09 | 341000 | 1109817.1 | 768817.1 | |
| 342 | 2017-05-02 | 28.135 | 342000 | 1112595.0 | 770595.0 | |
| 343 | 2017-06-01 | 29.035 | 343000 | 1149185.4 | 806185.4 | |
| 344 | 2017-07-03 | 30.16 | 344000 | 1194712.2 | 850712.2 | |
| 345 | 2017-08-01 | 29.17 | 345000 | 1156495.8 | 811495.8 | |
| 346 | 2017-09-01 | 29.535 | 346000 | 1171966.9 | 825966.9 | |
| 347 | 2017-10-03 | 29.67 | 347000 | 1178323.8 | 831323.8 | |
| 348 | 2017-11-01 | 29.85 | 348000 | 1186472.3 | 838472.3 | |
| 349 | 2017-12-01 | 29.355 | 349000 | 1167797.2 | 818797.2 | |
| 350 | 2018-01-02 | 29.67 | 350000 | 1181328.5 | 831328.5 | |
| 351 | 2018-02-01 | 30.165 | 351000 | 1202037.2 | 851037.2 | |
| 352 | 2018-03-01 | 30.615 | 352000 | 1220969.1 | 868969.1 | |
| 353 | 2018-04-03 | 29.555 | 353000 | 1179694.8 | 826694.8 | |
| 354 | 2018-05-02 | 29.96 | 354000 | 1196860.5 | 842860.5 | |
| 355 | 2018-06-01 | 32.48 | 355000 | 1298531.0 | 943531.0 | |
| 356 | 2018-07-03 | 31.31 | 356000 | 1252755.1 | 896755.1 | |
| 357 | 2018-08-01 | 30.905 | 357000 | 1237550.5 | 880550.5 | |
| 358 | 2018-09-07 | 31.2 | 358000 | 1250363.4 | 892363.4 | |
| 359 | 2018-10-02 | 30.615 | 359000 | 1227919.1 | 868919.1 | |
| 360 | 2018-11-01 | 29.175 | 360000 | 1171163.0 | 811163.0 | |
| 361 | 2018-12-03 | 29.4 | 361000 | 1181195.1 | 820195.1 | |
| 362 | 2019-01-04 | 28.995 | 362000 | 1165923.5 | 803923.5 | |
| 363 | 2019-02-01 | 31.425 | 363000 | 1264636.7 | 901636.7 | |
| 364 | 2019-03-04 | 32.1 | 364000 | 1292800.7 | 928800.7 | |
| 365 | 2019-04-01 | 30.125 | 365000 | 1214259.3 | 849259.3 | |
| 366 | 2019-05-03 | 29.81 | 366000 | 1202562.4 | 836562.4 | |
| 367 | 2019-06-03 | 29.315 | 367000 | 1183593.7 | 816593.7 | |
| 368 | 2019-07-02 | 29.405 | 368000 | 1188227.4 | 820227.4 | |
| 369 | 2019-08-02 | 27.425 | 369000 | 1109217.6 | 740217.6 | |
| 370 | 2019-09-02 | 26.1 | 370000 | 1056627.3 | 686627.3 | |
| 371 | 2019-10-02 | 26.505 | 371000 | 1074023.2 | 703023.2 | |
| 372 | 2019-11-01 | 25.29 | 372000 | 1025789.6 | 653789.6 | |
| 373 | 2019-12-04 | 24.255 | 373000 | 984808.9 | 611808.9 | |
| 374 | 2020-01-02 | 24.795 | 374000 | 1007734.1 | 633734.1 | |
| 375 | 2020-02-04 | 21.465 | 375000 | 873394.1 | 498394.1 | |
| 376 | 2020-03-02 | 21.06 | 376000 | 857915.0 | 481915.0 | |
| 377 | 2020-04-01 | 15.9 | 377000 | 648713.6 | 271713.6 | |
| 378 | 2020-05-06 | 16.463 | 378000 | 672683.8 | 294683.8 | |
| 379 | 2020-06-01 | 15.225 | 379000 | 623098.7 | 244098.7 | |
| 380 | 2020-07-03 | 16.328 | 380000 | 669240.1 | 289240.1 | |
| 381 | 2020-08-03 | 14.978 | 381000 | 614907.3 | 233907.3 | |
| 382 | 2020-09-01 | 14.98 | 382000 | 615989.4 | 233989.4 | |
| 383 | 2020-10-06 | 13.945 | 383000 | 574429.4 | 191429.4 | |
| 384 | 2020-11-03 | 13.495 | 384000 | 556892.7 | 172892.7 | |
| 385 | 2020-12-02 | 13.945 | 385000 | 576462.7 | 191462.7 | |
| 386 | 2021-01-04 | 14.013 | 386000 | 580273.7 | 194273.7 | |
| 387 | 2021-02-04 | 13.63 | 387000 | 565413.8 | 178413.8 | |
| 388 | 2021-03-01 | 15.723 | 388000 | 653237.8 | 265237.8 | |
| 389 | 2021-04-08 | 15.253 | 389000 | 634710.9 | 245710.9 | |
| 390 | 2021-05-04 | 16.265 | 390000 | 677822.4 | 287822.4 | |
| 391 | 2021-06-01 | 15.703 | 391000 | 655401.8 | 264401.8 | |
| 392 | 2021-07-07 | 16.715 | 392000 | 698640.0 | 306640.0 | |
| 393 | 2021-08-02 | 16.04 | 393000 | 671426.9 | 278426.9 | |
| 394 | 2021-09-01 | 15.477 | 394000 | 648860.0 | 254860.0 | |
| 395 | 2021-10-05 | 13.52 | 395000 | 567814.5 | 172814.5 | |
| 396 | 2021-11-01 | 13.34 | 396000 | 561254.8 | 165254.8 | |
| 397 | 2021-12-06 | 13.317 | 397000 | 561287.1 | 164287.1 | |
| 398 | 2022-01-04 | 13.678 | 398000 | 577502.6 | 179502.6 | |
| 399 | 2022-02-04 | 12.89 | 399000 | 545232.2 | 146232.2 | |
| 400 | 2022-03-01 | 12.62 | 400000 | 534811.6 | 134811.6 | |
| 401 | 2022-04-07 | 13.273 | 401000 | 563484.4 | 162484.4 | |
| 402 | 2022-05-03 | 12.935 | 402000 | 550135.2 | 148135.2 | |
| 403 | 2022-06-06 | 13.453 | 403000 | 573166.1 | 170166.1 | |
| 404 | 2022-07-05 | 13.25 | 404000 | 565517.3 | 161517.3 | |
| 405 | 2022-08-03 | 13.07 | 405000 | 558834.8 | 153834.8 | |
| 406 | 2022-09-01 | 12.845 | 406000 | 550214.4 | 144214.4 | |
| 407 | 2022-10-03 | 12.845 | 407000 | 551214.4 | 144214.4 | |
| 408 | 2022-11-01 | 12.215 | 408000 | 525179.4 | 117179.4 | |
| 409 | 2022-12-01 | 12.102 | 409000 | 521321.0 | 112321.0 | |
| 410 | 2023-01-03 | 14.352 | 410000 | 619244.8 | 209244.8 | |
| 411 | 2023-02-01 | 14.15 | 411000 | 611529.2 | 200529.2 | |
| 412 | 2023-03-01 | 13.79 | 412000 | 596970.8 | 184970.8 | |
| 413 | 2023-04-04 | 14.015 | 413000 | 607711.1 | 194711.1 | |
| 414 | 2023-05-02 | 14.105 | 414000 | 612613.6 | 198613.6 | |
| 415 | 2023-06-01 | 13.903 | 415000 | 604840.3 | 189840.3 | |
| 416 | 2023-07-03 | 14.06 | 416000 | 612670.5 | 196670.5 | |
| 417 | 2023-08-01 | 13.903 | 417000 | 606829.1 | 189829.1 | |
| 418 | 2023-09-04 | 13.903 | 418000 | 607829.1 | 189829.1 | |
| 419 | 2023-10-03 | 13.678 | 419000 | 598992.3 | 179992.3 | |
| 420 | 2023-11-02 | 13.678 | 420000 | 599992.3 | 179992.3 | |
| 421 | 2023-12-01 | 13.475 | 421000 | 592087.6 | 171087.6 | |
| 422 | 2024-01-02 | 13.565 | 422000 | 597042.2 | 175042.2 | |
| 423 | 2024-02-01 | 10.91 | 423000 | 481186.5 | 58186.5 | |
| 424 | 2024-03-01 | 10.663 | 424000 | 471292.6 | 47292.6 | |
| 425 | 2024-04-02 | 11.135 | 425000 | 493154.4 | 68154.4 | |
| 426 | 2024-05-02 | 11.09 | 426000 | 492161.4 | 66161.4 | |
| 427 | 2024-06-03 | 10.64 | 427000 | 473191.0 | 46191.0 | |
| 428 | 2024-07-02 | 10.46 | 428000 | 466185.8 | 38185.8 | |
| 429 | 2024-08-01 | 9.065 | 429000 | 405012.9 | -23987.1 | |
| 430 | 2024-09-03 | 8.727 | 430000 | 390911.5 | -39088.5 | |
| 431 | 2024-10-02 | 9.898 | 431000 | 444364.5 | 13364.5 | |
| 432 | 2024-11-01 | 9.582 | 432000 | 431177.8 | -822.2 | |
| 433 | 2024-12-02 | 8.84 | 433000 | 398788.8 | -34211.2 | |
| 434 | 2025-01-02 | 8.84 | 434000 | 399788.8 | -34211.2 | |
| 435 | 2025-02-04 | 8.165 | 435000 | 370261.9 | -64738.1 | |
| 436 | 2025-03-04 | 8.098 | 436000 | 368223.6 | -67776.4 | |
| 437 | 2025-04-01 | 7.828 | 437000 | 356946.5 | -80053.5 | |
| 438 | 2025-05-02 | 6.415 | 438000 | 293515.5 | -144484.5 | |
| 439 | 2025-06-02 | 6.438 | 439000 | 295567.9 | -143432.1 | |
| 440 | 2025-07-02 | 6.73 | 440000 | 309973.6 | -130026.4 | |
| 441 | 2025-08-06 | 7.765 | 441000 | 358644.1 | -82355.9 | |
| 442 | 2025-09-01 | 7.338 | 442000 | 339922.2 | -102077.8 | |
| 443 | 2025-10-06 | 7.428 | 443000 | 345091.3 | -97908.7 | |
| 444 | 2025-11-03 | 7.135 | 444000 | 332479.0 | -111521.0 | |
| 445 | 2025-12-01 | 7.495 | 445000 | 350254.4 | -94745.6 | |
| 446 | 2026-01-02 | 7.338 | 446000 | 343917.5 | -102082.5 |