Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-26 | 10.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 9 | 2000 | 1865.4 | -134.6 | |
| 3 | 1994-01-04 | 5.7 | 3000 | 2181.4 | -818.6 | |
| 4 | 1994-02-01 | 5.35 | 4000 | 3047.5 | -952.5 | |
| 5 | 1994-03-01 | 5.55 | 5000 | 4161.4 | -838.6 | |
| 6 | 1994-04-01 | 5.2 | 6000 | 4899.0 | -1101.0 | |
| 7 | 1994-05-03 | 4.43 | 7000 | 5173.5 | -1826.5 | |
| 8 | 1994-06-01 | 3.62 | 8000 | 5227.6 | -2772.4 | |
| 9 | 1994-07-01 | 2.87 | 9000 | 5144.5 | -3855.5 | |
| 10 | 1994-08-01 | 3.37 | 10000 | 7040.8 | -2959.2 | |
| 11 | 1994-09-01 | 4.55 | 11000 | 10506.1 | -493.9 | |
| 12 | 1994-10-05 | 6.7 | 12000 | 16470.5 | 4470.5 | |
| 13 | 1994-11-01 | 5.6 | 13000 | 14766.4 | 1766.4 | |
| 14 | 1994-12-01 | 5.18 | 14000 | 14658.9 | 658.9 | |
| 15 | 1995-01-04 | 4.93 | 15000 | 14951.4 | -48.6 | |
| 16 | 1995-02-13 | 3.51 | 16000 | 11644.9 | -4355.1 | |
| 17 | 1995-03-01 | 3.83 | 17000 | 13706.6 | -3293.4 | |
| 18 | 1995-04-03 | 4.99 | 18000 | 18857.9 | 857.9 | |
| 19 | 1995-05-02 | 4.1 | 19000 | 16494.5 | -2505.5 | |
| 20 | 1995-06-01 | 5.45 | 20000 | 22925.6 | 2925.6 | |
| 21 | 1995-07-03 | 4.7 | 21000 | 20770.7 | -229.3 | |
| 22 | 1995-08-01 | 4.93 | 22000 | 22787.1 | 787.1 | |
| 23 | 1995-09-04 | 4.31 | 23000 | 20921.4 | -2078.6 | |
| 24 | 1995-10-04 | 4.26 | 24000 | 21678.7 | -2321.3 | |
| 25 | 1995-11-01 | 4.14 | 25000 | 22068.0 | -2932.0 | |
| 26 | 1995-12-01 | 3.71 | 26000 | 20776.0 | -5224.0 | |
| 27 | 1996-01-03 | 3.19 | 27000 | 18864.0 | -8136.0 | |
| 28 | 1996-02-01 | 3.23 | 28000 | 20100.5 | -7899.5 | |
| 29 | 1996-03-04 | 3.38 | 29000 | 22034.0 | -6966.0 | |
| 30 | 1996-04-01 | 3.05 | 30000 | 20882.7 | -9117.3 | |
| 31 | 1996-05-02 | 5.69 | 31000 | 39958.2 | 8958.2 | |
| 32 | 1996-06-03 | 3.78 | 32000 | 27545.2 | -4454.8 | |
| 33 | 1996-07-01 | 4.03 | 33000 | 30367.0 | -2633.0 | |
| 34 | 1996-08-01 | 6.26 | 34000 | 48170.5 | 14170.5 | |
| 35 | 1996-09-02 | 5.65 | 35000 | 44476.6 | 9476.6 | |
| 36 | 1996-10-03 | 5.26 | 36000 | 42406.5 | 6406.5 | |
| 37 | 1996-11-01 | 9.64 | 37000 | 78718.4 | 41718.4 | |
| 38 | 1996-12-02 | 11.37 | 38000 | 93845.3 | 55845.3 | |
| 39 | 1997-01-02 | 6.84 | 39000 | 57455.7 | 18455.7 | |
| 40 | 1997-02-17 | 7.6 | 40000 | 64839.7 | 24839.7 | |
| 41 | 1997-03-03 | 8.62 | 41000 | 74541.9 | 33541.9 | |
| 42 | 1997-04-01 | 9.42 | 42000 | 82459.9 | 40459.9 | |
| 43 | 1997-05-05 | 7.52 | 43000 | 66827.9 | 23827.9 | |
| 44 | 1997-06-02 | 6.31 | 44000 | 57075.0 | 13075.0 | |
| 45 | 1997-07-02 | 5.52 | 45000 | 50929.3 | 5929.3 | |
| 46 | 1997-08-01 | 5.33 | 46000 | 50176.3 | 4176.3 | |
| 47 | 1997-09-01 | 5.83 | 47000 | 55883.3 | 8883.3 | |
| 48 | 1997-10-06 | 5.04 | 48000 | 49310.8 | 1310.8 | |
| 49 | 1997-11-03 | 5.42 | 49000 | 54028.6 | 5028.6 | |
| 50 | 1997-12-01 | 4.9 | 50000 | 49845.1 | -154.9 | |
| 51 | 1998-01-05 | 4.93 | 51000 | 51150.2 | 150.2 | |
| 52 | 1998-02-09 | 5.83 | 52000 | 61488.0 | 9488.0 | |
| 53 | 1998-03-02 | 5.73 | 53000 | 61433.3 | 8433.3 | |
| 54 | 1998-04-01 | 7.31 | 54000 | 79373.1 | 25373.1 | |
| 55 | 1998-05-04 | 7.73 | 55000 | 84933.5 | 29933.5 | |
| 56 | 1998-06-02 | 9.08 | 56000 | 100766.6 | 44766.6 | |
| 57 | 1998-07-01 | 7.58 | 57000 | 85120.2 | 28120.2 | |
| 58 | 1998-08-03 | 8.3 | 58000 | 94205.5 | 36205.5 | |
| 59 | 1998-09-01 | 6.7 | 59000 | 77045.4 | 18045.4 | |
| 60 | 1998-10-05 | 8.1 | 60000 | 94144.4 | 34144.4 | |
| 61 | 1998-11-02 | 7.7 | 61000 | 90495.3 | 29495.3 | |
| 62 | 1998-12-01 | 8.49 | 62000 | 100779.9 | 38779.9 | |
| 63 | 1999-01-04 | 6.14 | 63000 | 73884.4 | 10884.4 | |
| 64 | 1999-02-01 | 6.35 | 64000 | 77411.4 | 13411.4 | |
| 65 | 1999-03-01 | 6.47 | 65000 | 79874.3 | 14874.3 | |
| 66 | 1999-04-01 | 7.28 | 66000 | 90874.0 | 24874.0 | |
| 67 | 1999-05-04 | 6.48 | 67000 | 81887.8 | 14887.8 | |
| 68 | 1999-06-01 | 6.06 | 68000 | 77580.3 | 9580.3 | |
| 69 | 1999-07-01 | 7 | 69000 | 90614.2 | 21614.2 | |
| 70 | 1999-08-02 | 7.64 | 70000 | 99898.9 | 29898.9 | |
| 71 | 1999-09-01 | 8.33 | 71000 | 109921.2 | 38921.2 | |
| 72 | 1999-10-08 | 7.56 | 72000 | 100760.4 | 28760.4 | |
| 73 | 1999-11-01 | 7.36 | 73000 | 99094.8 | 26094.8 | |
| 74 | 1999-12-01 | 7.17 | 74000 | 97536.6 | 23536.6 | |
| 75 | 2000-01-04 | 6.76 | 75000 | 92959.2 | 17959.2 | |
| 76 | 2000-02-14 | 6.54 | 76000 | 90933.9 | 14933.9 | |
| 77 | 2000-03-01 | 7.44 | 77000 | 104447.8 | 27447.8 | |
| 78 | 2000-04-03 | 10.65 | 78000 | 150511.9 | 72511.9 | |
| 79 | 2000-05-08 | 9.77 | 79000 | 139075.3 | 60075.3 | |
| 80 | 2000-06-01 | 11.19 | 80000 | 160288.9 | 80288.9 | |
| 81 | 2000-07-03 | 13.47 | 81000 | 193948.3 | 112948.3 | |
| 82 | 2000-08-01 | 14.8 | 82000 | 214098.3 | 132098.3 | |
| 83 | 2000-09-01 | 15.1 | 83000 | 219438.2 | 136438.2 | |
| 84 | 2000-10-09 | 15.42 | 84000 | 225088.5 | 141088.5 | |
| 85 | 2000-11-01 | 14.25 | 85000 | 209009.8 | 124009.8 | |
| 86 | 2000-12-01 | 13.02 | 86000 | 191969.0 | 105969.0 | |
| 87 | 2001-01-02 | 10.82 | 87000 | 160531.8 | 73531.8 | |
| 88 | 2001-02-05 | 10.29 | 88000 | 153668.4 | 65668.4 | |
| 89 | 2001-03-01 | 7.7 | 89000 | 115990.0 | 26990.0 | |
| 90 | 2001-04-02 | 9.22 | 90000 | 139886.7 | 49886.7 | |
| 91 | 2001-05-11 | 8.99 | 91000 | 137397.1 | 46397.1 | |
| 92 | 2001-06-01 | 8.53 | 92000 | 131366.8 | 39366.8 | |
| 93 | 2001-07-13 | 10.52 | 93000 | 163013.9 | 70013.9 | |
| 94 | 2001-08-03 | 10.53 | 94000 | 164168.9 | 70168.9 | |
| 95 | 2001-09-07 | 9.42 | 95000 | 147863.3 | 52863.3 | |
| 96 | 2001-10-12 | 5.58 | 96000 | 88587.8 | -7412.2 | |
| 97 | 2001-11-23 | 5.24 | 97000 | 84190.0 | -12810.0 | |
| 98 | 2001-12-07 | 5.84 | 98000 | 94830.1 | -3169.9 | |
| 99 | 2002-01-04 | 6.86 | 99000 | 112392.9 | 13392.9 | |
| 100 | 2002-02-01 | 6.17 | 100000 | 102088.0 | 2088.0 | |
| 101 | 2002-03-01 | 6.52 | 101000 | 108879.1 | 7879.1 | |
| 102 | 2002-04-05 | 8.51 | 102000 | 143110.6 | 41110.6 | |
| 103 | 2002-06-28 | 13.3 | 103000 | 224662.9 | 121662.9 | |
| 104 | 2002-07-02 | 12.59 | 104000 | 213669.6 | 109669.6 | |
| 105 | 2002-08-01 | 11.01 | 105000 | 187854.8 | 82854.8 | |
| 106 | 2002-09-02 | 10.49 | 106000 | 179982.5 | 73982.5 | |
| 107 | 2002-10-08 | 8.94 | 107000 | 154388.3 | 47388.3 | |
| 108 | 2002-11-01 | 8.54 | 108000 | 148480.5 | 40480.5 | |
| 109 | 2002-12-02 | 6.76 | 109000 | 118532.6 | 9532.6 | |
| 110 | 2003-01-02 | 7.28 | 110000 | 128650.5 | 18650.5 | |
| 111 | 2003-02-10 | 8.47 | 111000 | 150679.9 | 39679.9 | |
| 112 | 2003-03-03 | 8.31 | 112000 | 148833.5 | 36833.5 | |
| 113 | 2003-04-01 | 7.97 | 113000 | 143744.1 | 30744.1 | |
| 114 | 2003-05-12 | 6.21 | 114000 | 113001.3 | -998.7 | |
| 115 | 2003-06-02 | 6.94 | 115000 | 127284.9 | 12284.9 | |
| 116 | 2003-07-01 | 6.35 | 116000 | 117463.9 | 1463.9 | |
| 117 | 2003-08-01 | 5.97 | 117000 | 111434.5 | -5565.5 | |
| 118 | 2003-09-01 | 5.55 | 118000 | 104594.9 | -13405.1 | |
| 119 | 2003-10-08 | 5.41 | 119000 | 102956.5 | -16043.5 | |
| 120 | 2003-11-03 | 4.39 | 120000 | 84545.1 | -35454.9 | |
| 121 | 2003-12-01 | 4.21 | 121000 | 82078.6 | -38921.4 | |
| 122 | 2004-01-02 | 3.35 | 122000 | 66311.9 | -55688.1 | |
| 123 | 2004-02-02 | 3.94 | 123000 | 78990.7 | -44009.3 | |
| 124 | 2004-03-01 | 5.18 | 124000 | 104850.8 | -19149.2 | |
| 125 | 2004-04-01 | 5.58 | 125000 | 113947.3 | -11052.7 | |
| 126 | 2004-05-10 | 4.7 | 126000 | 96977.1 | -29022.9 | |
| 127 | 2004-06-01 | 4.75 | 127000 | 99008.8 | -27991.2 | |
| 128 | 2004-07-01 | 3.75 | 128000 | 79164.9 | -48835.1 | |
| 129 | 2004-08-02 | 3.66 | 129000 | 78264.9 | -50735.1 | |
| 130 | 2004-09-01 | 3.68 | 130000 | 79692.6 | -50307.4 | |
| 131 | 2004-10-08 | 3.86 | 131000 | 84590.6 | -46409.4 | |
| 132 | 2004-11-01 | 3.22 | 132000 | 71565.2 | -60434.8 | |
| 133 | 2004-12-01 | 3.29 | 133000 | 74121.0 | -58879.0 | |
| 134 | 2005-01-04 | 3.13 | 134000 | 71516.3 | -62483.7 | |
| 135 | 2005-02-01 | 2.86 | 135000 | 66347.2 | -68652.8 | |
| 136 | 2005-03-01 | 3.28 | 136000 | 77090.5 | -58909.5 | |
| 137 | 2005-04-01 | 2.68 | 137000 | 63988.5 | -73011.5 | |
| 138 | 2005-05-09 | 2.72 | 138000 | 65943.6 | -72056.4 | |
| 139 | 2005-06-01 | 2.15 | 139000 | 53124.5 | -85875.5 | |
| 140 | 2005-07-01 | 2.21 | 140000 | 55607.1 | -84392.9 | |
| 141 | 2005-08-01 | 1.66 | 141000 | 42768.2 | -98231.8 | |
| 142 | 2005-09-01 | 2.47 | 142000 | 64637.0 | -77363.0 | |
| 143 | 2005-10-10 | 2.45 | 143000 | 65113.7 | -77886.3 | |
| 144 | 2005-11-01 | 2.34 | 144000 | 63190.2 | -80809.8 | |
| 145 | 2005-12-01 | 2.59 | 145000 | 70941.3 | -74058.7 | |
| 146 | 2006-01-04 | 2.57 | 146000 | 71393.5 | -74606.5 | |
| 147 | 2006-02-06 | 2.29 | 147000 | 64615.2 | -82384.8 | |
| 148 | 2006-03-01 | 2.64 | 148000 | 75490.9 | -72509.1 | |
| 149 | 2006-04-03 | 2.43 | 149000 | 70485.9 | -78514.1 | |
| 150 | 2006-05-08 | 2.39 | 150000 | 70325.7 | -79674.3 | |
| 151 | 2006-06-01 | 3.4 | 151000 | 101044.9 | -49955.1 | |
| 152 | 2006-07-03 | 3.54 | 152000 | 106205.5 | -45794.5 | |
| 153 | 2006-08-01 | 3.75 | 153000 | 113505.9 | -39494.1 | |
| 154 | 2006-09-01 | 3.88 | 154000 | 118440.7 | -35559.3 | |
| 155 | 2006-10-09 | 4.94 | 155000 | 151798.3 | -3201.7 | |
| 156 | 2006-11-01 | 4.82 | 156000 | 149110.9 | -6889.1 | |
| 157 | 2006-12-01 | 4.57 | 157000 | 142376.9 | -14623.1 | |
| 158 | 2009-02-04 | 5.82 | 158000 | 182320.2 | 24320.2 | |
| 159 | 2009-04-09 | 28.1 | 159000 | 881274.7 | 722274.7 | |
| 160 | 2009-05-04 | 25.62 | 160000 | 804496.7 | 644496.7 | |
| 161 | 2009-06-01 | 25.9 | 161000 | 814289.0 | 653289.0 | |
| 162 | 2009-07-01 | 26.3 | 162000 | 827864.9 | 665864.9 | |
| 163 | 2009-08-03 | 32.38 | 163000 | 1020249.7 | 857249.7 | |
| 164 | 2009-09-01 | 21.22 | 164000 | 669613.3 | 505613.3 | |
| 165 | 2009-10-09 | 22.63 | 165000 | 715106.9 | 550106.9 | |
| 166 | 2009-11-02 | 23.04 | 166000 | 729062.9 | 563062.9 | |
| 167 | 2009-12-01 | 30.56 | 167000 | 968020.9 | 801020.9 | |
| 168 | 2010-01-04 | 36.62 | 168000 | 1160977.9 | 992977.9 | |
| 169 | 2010-02-01 | 30.28 | 169000 | 960978.5 | 791978.5 | |
| 170 | 2010-03-01 | 34.5 | 170000 | 1095906.1 | 925906.1 | |
| 171 | 2010-04-01 | 40.73 | 171000 | 1294804.5 | 1123804.5 | |
| 172 | 2010-05-04 | 43.12 | 172000 | 1371782.5 | 1199782.5 | |
| 173 | 2010-06-01 | 34.52 | 173000 | 1099189.5 | 926189.5 | |
| 174 | 2010-07-01 | 32.95 | 174000 | 1050197.4 | 876197.4 | |
| 175 | 2010-08-02 | 38.55 | 175000 | 1229683.2 | 1054683.2 | |
| 176 | 2010-09-01 | 39.58 | 176000 | 1263538.5 | 1087538.5 | |
| 177 | 2010-10-08 | 36.22 | 177000 | 1157275.0 | 980275.0 | |
| 178 | 2010-11-01 | 36.26 | 178000 | 1159553.1 | 981553.1 | |
| 179 | 2010-12-01 | 48.43 | 179000 | 1549735.7 | 1370735.7 | |
| 180 | 2011-01-04 | 45.6 | 180000 | 1460177.1 | 1280177.1 | |
| 181 | 2011-02-01 | 40.75 | 181000 | 1305873.2 | 1124873.2 | |
| 182 | 2011-03-01 | 42.36 | 182000 | 1358467.2 | 1176467.2 | |
| 183 | 2011-04-01 | 47.8 | 183000 | 1533925.7 | 1350925.7 | |
| 184 | 2011-05-03 | 41.17 | 184000 | 1322165.7 | 1138165.7 | |
| 185 | 2011-06-01 | 41.21 | 185000 | 1324450.3 | 1139450.3 | |
| 186 | 2011-07-01 | 44.3 | 186000 | 1424759.9 | 1238759.9 | |
| 187 | 2011-08-01 | 44.84 | 187000 | 1443127.2 | 1256127.2 | |
| 188 | 2011-09-01 | 42.89 | 188000 | 1381368.6 | 1193368.6 | |
| 189 | 2011-10-10 | 34.18 | 189000 | 1101843.5 | 912843.5 | |
| 190 | 2011-11-01 | 33.91 | 190000 | 1094139.6 | 904139.6 | |
| 191 | 2011-12-02 | 32.42 | 191000 | 1047063.3 | 856063.3 | |
| 192 | 2012-01-04 | 25.44 | 192000 | 822631.4 | 630631.4 | |
| 193 | 2012-02-01 | 25.23 | 193000 | 816840.8 | 623840.8 | |
| 194 | 2012-03-01 | 33.91 | 194000 | 1098862.6 | 904862.6 | |
| 195 | 2012-04-05 | 30.09 | 195000 | 976074.5 | 781074.5 | |
| 196 | 2012-05-02 | 36.24 | 196000 | 1176571.2 | 980571.2 | |
| 197 | 2012-06-01 | 38.25 | 197000 | 1242828.1 | 1045828.1 | |
| 198 | 2012-07-02 | 35.95 | 198000 | 1169095.9 | 971095.9 | |
| 199 | 2012-08-01 | 36.07 | 199000 | 1173998.3 | 974998.3 | |
| 200 | 2012-09-03 | 36.26 | 200000 | 1181182.4 | 981182.4 | |
| 201 | 2012-10-08 | 39.68 | 201000 | 1293590.1 | 1092590.1 | |
| 202 | 2012-11-01 | 39.57 | 202000 | 1291004.1 | 1089004.1 | |
| 203 | 2012-12-03 | 33.81 | 203000 | 1104079.3 | 901079.3 | |
| 204 | 2013-01-11 | 41.88 | 204000 | 1368608.4 | 1164608.4 | |
| 205 | 2013-02-01 | 39.81 | 205000 | 1301962.3 | 1096962.3 | |
| 206 | 2013-03-01 | 38.28 | 206000 | 1252924.6 | 1046924.6 | |
| 207 | 2013-04-01 | 37.25 | 207000 | 1220212.1 | 1013212.1 | |
| 208 | 2013-05-02 | 45.89 | 208000 | 1504235.8 | 1296235.8 | |
| 209 | 2013-06-03 | 51.78 | 209000 | 1698305.1 | 1489305.1 | |
| 210 | 2013-07-01 | 50.86 | 210000 | 1669130.5 | 1459130.5 | |
| 211 | 2013-08-01 | 49.22 | 211000 | 1616308.8 | 1405308.8 | |
| 212 | 2013-09-02 | 58.6 | 212000 | 1925333.5 | 1713333.5 | |
| 213 | 2013-10-08 | 62.8 | 213000 | 2064326.6 | 1851326.6 | |
| 214 | 2013-11-01 | 55.16 | 214000 | 1814188.8 | 1600188.8 | |
| 215 | 2013-12-02 | 48.09 | 215000 | 1582659.5 | 1367659.5 | |
| 216 | 2014-01-02 | 50.78 | 216000 | 1672188.4 | 1456188.4 | |
| 217 | 2014-02-07 | 46.54 | 217000 | 1533565.0 | 1316565.0 | |
| 218 | 2014-03-03 | 44.29 | 218000 | 1460424.0 | 1242424.0 | |
| 219 | 2014-04-01 | 43.83 | 219000 | 1446255.9 | 1227255.9 | |
| 220 | 2014-05-05 | 46.87 | 220000 | 1547566.6 | 1327566.6 | |
| 221 | 2014-08-20 | 50.21 | 221000 | 1658847.6 | 1437847.6 | |
| 222 | 2014-09-01 | 54.95 | 222000 | 1816448.7 | 1594448.7 | |
| 223 | 2014-10-08 | 62.83 | 223000 | 2077933.0 | 1854933.0 | |
| 224 | 2014-11-03 | 58.04 | 224000 | 1920516.7 | 1696516.7 | |
| 225 | 2014-12-01 | 53.14 | 225000 | 1759378.0 | 1534378.0 | |
| 226 | 2015-01-05 | 45.02 | 226000 | 1491538.1 | 1265538.1 | |
| 227 | 2015-02-02 | 47.23 | 227000 | 1565756.7 | 1338756.7 | |
| 228 | 2015-03-02 | 53.02 | 228000 | 1758705.2 | 1530705.2 | |
| 229 | 2015-04-03 | 61.73 | 229000 | 2048621.2 | 1819621.2 | |
| 230 | 2015-05-04 | 61.95 | 230000 | 2056922.3 | 1826922.3 | |
| 231 | 2015-06-03 | 73.53 | 231000 | 2442412.3 | 2211412.3 | |
| 232 | 2015-07-01 | 45.63 | 232000 | 1516670.8 | 1284670.8 | |
| 233 | 2015-08-03 | 35.48 | 233000 | 1180300.5 | 947300.5 | |
| 234 | 2015-09-01 | 31.61 | 234000 | 1052558.6 | 818558.6 | |
| 235 | 2015-10-08 | 31.77 | 235000 | 1058886.3 | 823886.3 | |
| 236 | 2015-11-02 | 39.45 | 236000 | 1315858.8 | 1079858.8 | |
| 237 | 2015-12-01 | 43.08 | 237000 | 1437937.8 | 1200937.8 | |
| 238 | 2016-01-04 | 38.42 | 238000 | 1283394.9 | 1045394.9 | |
| 239 | 2016-02-01 | 33.41 | 239000 | 1117039.1 | 878039.1 | |
| 240 | 2016-03-01 | 32.35 | 240000 | 1082598.8 | 842598.8 | |
| 241 | 2016-04-01 | 36.79 | 241000 | 1232184.2 | 991184.2 | |
| 242 | 2016-05-03 | 38.64 | 242000 | 1295145.1 | 1053145.1 | |
| 243 | 2016-06-01 | 44.05 | 243000 | 1477478.8 | 1234478.8 | |
| 244 | 2016-07-01 | 47.09 | 244000 | 1580443.3 | 1336443.3 | |
| 245 | 2016-08-01 | 39.31 | 245000 | 1320329.5 | 1075329.5 | |
| 246 | 2016-09-01 | 42.88 | 246000 | 1441237.3 | 1195237.3 | |
| 247 | 2016-10-10 | 41.69 | 247000 | 1402240.3 | 1155240.3 | |
| 248 | 2016-11-01 | 40.39 | 248000 | 1359514.9 | 1111514.9 | |
| 249 | 2016-12-01 | 42.25 | 249000 | 1423121.9 | 1174121.9 | |
| 250 | 2017-01-03 | 44.05 | 250000 | 1484751.9 | 1234751.9 | |
| 251 | 2017-02-03 | 35.79 | 251000 | 1207339.9 | 956339.9 | |
| 252 | 2017-03-01 | 34.9 | 252000 | 1178316.6 | 926316.6 | |
| 253 | 2017-04-05 | 32.8 | 253000 | 1108415.1 | 855415.1 | |
| 254 | 2017-05-02 | 30.14 | 254000 | 1019525.3 | 765525.3 | |
| 255 | 2017-06-01 | 26.14 | 255000 | 885220.0 | 630220.0 | |
| 256 | 2017-07-03 | 28.04 | 256000 | 950562.7 | 694562.7 | |
| 257 | 2017-08-01 | 26.18 | 257000 | 888508.3 | 631508.3 | |
| 258 | 2017-09-01 | 27.29 | 258000 | 927179.9 | 669179.9 | |
| 259 | 2017-10-09 | 28.04 | 259000 | 953661.2 | 694661.2 | |
| 260 | 2017-11-01 | 26.36 | 260000 | 897523.2 | 637523.2 | |
| 261 | 2017-12-01 | 24.54 | 261000 | 836554.6 | 575554.6 | |
| 262 | 2018-01-02 | 23.83 | 262000 | 813351.1 | 551351.1 | |
| 263 | 2018-02-01 | 20.95 | 263000 | 716052.7 | 453052.7 | |
| 264 | 2018-03-01 | 21.08 | 264000 | 721496.0 | 457496.0 | |
| 265 | 2018-04-02 | 20.42 | 265000 | 699906.4 | 434906.4 | |
| 266 | 2018-05-02 | 18.38 | 266000 | 630984.3 | 364984.3 | |
| 267 | 2018-06-01 | 16.6 | 267000 | 570877.1 | 303877.1 | |
| 268 | 2018-07-02 | 14.92 | 268000 | 514101.5 | 246101.5 | |
| 269 | 2018-08-01 | 15.01 | 269000 | 518202.7 | 249202.7 | |
| 270 | 2018-09-03 | 13.68 | 270000 | 473286.0 | 203286.0 | |
| 271 | 2018-10-08 | 13.23 | 271000 | 458717.4 | 187717.4 | |
| 272 | 2018-11-01 | 11.64 | 272000 | 404588.1 | 132588.1 | |
| 273 | 2018-12-03 | 12.97 | 273000 | 451816.8 | 178816.8 | |
| 274 | 2019-01-02 | 10.88 | 274000 | 380010.5 | 106010.5 | |
| 275 | 2019-02-01 | 10.75 | 275000 | 376470.0 | 101470.0 | |
| 276 | 2019-03-01 | 19.66 | 276000 | 689502.3 | 413502.3 | |
| 277 | 2019-04-01 | 18.69 | 277000 | 656483.1 | 379483.1 | |
| 278 | 2019-05-06 | 14.56 | 278000 | 512417.5 | 234417.5 | |
| 279 | 2019-06-03 | 14.39 | 279000 | 507434.6 | 228434.6 | |
| 280 | 2019-07-01 | 15.1 | 280000 | 533471.4 | 253471.4 | |
| 281 | 2019-08-01 | 16.16 | 281000 | 571920.4 | 290920.4 | |
| 282 | 2019-09-02 | 15.67 | 282000 | 555578.7 | 273578.7 | |
| 283 | 2019-10-08 | 14.74 | 283000 | 523605.6 | 240605.6 | |
| 284 | 2019-11-01 | 14.52 | 284000 | 516790.6 | 232790.6 | |
| 285 | 2019-12-02 | 14.43 | 285000 | 514587.4 | 229587.4 | |
| 286 | 2020-01-02 | 14.96 | 286000 | 534487.7 | 248487.7 | |
| 287 | 2020-02-03 | 12.83 | 287000 | 459387.5 | 172387.5 | |
| 288 | 2020-03-02 | 13.5 | 288000 | 484377.3 | 196377.3 | |
| 289 | 2020-04-01 | 10.8 | 289000 | 388501.9 | 99501.9 | |
| 290 | 2020-05-06 | 9.29 | 290000 | 335183.5 | 45183.5 | |
| 291 | 2020-06-01 | 9.11 | 291000 | 329689.1 | 38689.1 | |
| 292 | 2020-07-01 | 9.91 | 292000 | 359641.0 | 67641.0 | |
| 293 | 2020-08-03 | 10.48 | 293000 | 381326.7 | 88326.7 | |
| 294 | 2020-09-01 | 11.73 | 294000 | 427809.4 | 133809.4 | |
| 295 | 2020-10-09 | 11.9 | 295000 | 435009.5 | 140009.5 | |
| 296 | 2020-11-02 | 11.46 | 296000 | 419925.1 | 123925.1 | |
| 297 | 2020-12-01 | 12.61 | 297000 | 463064.2 | 166064.2 | |
| 298 | 2021-01-04 | 16.43 | 298000 | 604342.2 | 306342.2 | |
| 299 | 2021-02-01 | 15.41 | 299000 | 567823.7 | 268823.7 | |
| 300 | 2021-03-01 | 15.67 | 300000 | 578404.1 | 278404.1 | |
| 301 | 2021-04-01 | 16.69 | 301000 | 617053.9 | 316053.9 | |
| 302 | 2021-05-06 | 15.98 | 302000 | 591804.1 | 289804.1 | |
| 303 | 2021-06-01 | 15.18 | 303000 | 563176.9 | 260176.9 | |
| 304 | 2021-07-01 | 14.7 | 304000 | 546368.9 | 242368.9 | |
| 305 | 2021-08-02 | 13.85 | 305000 | 515776.2 | 210776.2 | |
| 306 | 2021-09-01 | 13.9 | 306000 | 518638.2 | 212638.2 | |
| 307 | 2021-10-08 | 13.28 | 307000 | 496504.7 | 189504.7 | |
| 308 | 2021-11-01 | 12.3 | 308000 | 460865.0 | 152865.0 | |
| 309 | 2021-12-01 | 14.16 | 309000 | 531556.8 | 222556.8 | |
| 310 | 2022-01-04 | 13.94 | 310000 | 524298.1 | 214298.1 | |
| 311 | 2022-02-07 | 12.7 | 311000 | 478660.4 | 167660.4 | |
| 312 | 2022-03-01 | 12.66 | 312000 | 478152.8 | 166152.8 | |
| 313 | 2022-04-01 | 12.04 | 313000 | 455736.2 | 142736.2 | |
| 314 | 2022-05-05 | 10.97 | 314000 | 416234.7 | 102234.7 | |
| 315 | 2022-06-01 | 11.46 | 315000 | 435826.8 | 120826.8 | |
| 316 | 2022-07-01 | 12.3 | 316000 | 468772.2 | 152772.2 | |
| 317 | 2022-08-01 | 12.21 | 317000 | 466342.2 | 149342.2 | |
| 318 | 2022-09-01 | 12.13 | 318000 | 464286.7 | 146286.7 | |
| 319 | 2022-10-10 | 10.88 | 319000 | 417441.8 | 98441.8 | |
| 320 | 2022-11-01 | 11.68 | 320000 | 449136.1 | 129136.1 | |
| 321 | 2022-12-01 | 11.99 | 321000 | 462056.6 | 141056.6 | |
| 322 | 2023-01-03 | 11.28 | 322000 | 435695.5 | 113695.5 | |
| 323 | 2023-02-01 | 11.77 | 323000 | 455622.0 | 132622.0 | |
| 324 | 2023-03-01 | 12.57 | 324000 | 487590.3 | 163590.3 | |
| 325 | 2023-04-03 | 12.61 | 325000 | 490141.9 | 165141.9 | |
| 326 | 2023-05-04 | 11.55 | 326000 | 449940.5 | 123940.5 | |
| 327 | 2023-06-01 | 11.11 | 327000 | 433799.9 | 106799.9 | |
| 328 | 2023-07-03 | 10.93 | 328000 | 427771.6 | 99771.6 | |
| 329 | 2023-08-01 | 11.81 | 329000 | 463212.5 | 134212.5 | |
| 330 | 2023-09-01 | 11.59 | 330000 | 455583.7 | 125583.7 | |
| 331 | 2023-10-09 | 26.18 | 331000 | 1030092.3 | 699092.3 | |
| 332 | 2023-11-01 | 19.17 | 332000 | 755273.1 | 423273.1 | |
| 333 | 2023-12-01 | 19.4 | 333000 | 765334.8 | 432334.8 | |
| 334 | 2024-01-02 | 19.44 | 334000 | 767912.8 | 433912.8 | |
| 335 | 2024-02-01 | 13.94 | 335000 | 551653.5 | 216653.5 | |
| 336 | 2024-03-01 | 16.29 | 336000 | 645651.1 | 309651.1 | |
| 337 | 2024-04-01 | 16.56 | 337000 | 657352.5 | 320352.5 | |
| 338 | 2024-05-06 | 13.85 | 338000 | 550778.5 | 212778.5 | |
| 339 | 2024-06-03 | 12.79 | 339000 | 509625.1 | 170625.1 | |
| 340 | 2024-07-01 | 11.81 | 340000 | 471576.4 | 131576.4 | |
| 341 | 2024-08-01 | 11.68 | 341000 | 467385.4 | 126385.4 | |
| 342 | 2024-09-02 | 12.79 | 342000 | 512803.1 | 170803.1 | |
| 343 | 2024-10-08 | 19 | 343000 | 762787.2 | 419787.2 | |
| 344 | 2024-11-01 | 29.82 | 344000 | 1198174.4 | 854174.4 | |
| 345 | 2024-12-02 | 27.82 | 345000 | 1118814.0 | 773814.0 | |
| 346 | 2025-01-02 | 22.5 | 346000 | 905863.9 | 559863.9 | |
| 347 | 2025-02-05 | 21.75 | 347000 | 876668.5 | 529668.5 | |
| 348 | 2025-03-03 | 28.53 | 348000 | 1150947.2 | 802947.2 | |
| 349 | 2025-04-01 | 23.74 | 349000 | 958710.7 | 609710.7 | |
| 350 | 2025-05-06 | 23.34 | 350000 | 943557.2 | 593557.2 | |
| 351 | 2025-06-03 | 22.01 | 351000 | 890789.8 | 539789.8 | |
| 352 | 2025-07-01 | 22.54 | 352000 | 913240.0 | 561240.0 | |
| 353 | 2025-08-01 | 22.54 | 353000 | 914240.0 | 561240.0 | |
| 354 | 2025-09-01 | 28.71 | 354000 | 1165500.0 | 811500.0 | |
| 355 | 2025-10-09 | 24.18 | 355000 | 982601.9 | 627601.9 | |
| 356 | 2025-11-03 | 24.81 | 356000 | 1009203.2 | 653203.2 | |
| 357 | 2025-12-01 | 27.73 | 357000 | 1128980.8 | 771980.8 | |
| 358 | 2026-01-16 | 25.29 | 358000 | 1030640.3 | 672640.3 |